Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0550 -0.0150 (-21.43%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.1800 0 -0.02(-7.69%)
Mar 16, 2022 0.1950 0 -0.01(-2.50%)
Mar 14, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Mar 10, 2022 0.2100 0.2100 0 -0.02(-8.70%)
Mar 09, 2022 0.2000 0.2300 0.2000 0.2300 23,000 +0.03(+15.00%)
Mar 08, 2022 0.2000 0.2000 0.2000 0.2000 23,103 -0.10(-33.33%)
Mar 04, 2022 0.3000 0 +0.11(+57.89%)
Feb 28, 2022 0.1900 0.1900 100 -0.03(-13.64%)
Feb 25, 2022 0.2300 0.2200 0.2200 0.2200 11,695 -0.01(-4.35%)
Feb 24, 2022 0.1650 0.2300 0.1650 0.2300 20,000 +0.00(+0.00%)
Feb 23, 2022 0.2300 0.2300 0.2300 0.2300 6,266 +0.00(+0.00%)
Feb 22, 2022 0.2300 0.2300 0.2300 0.2300 9,500 +0.05(+27.78%)
Feb 18, 2022 0.1800 0 -0.05(-23.40%)
Feb 10, 2022 0.2350 10 -0.01(-2.08%)
Feb 03, 2022 0.2400 0 -0.01(-4.00%)
Feb 01, 2022 0.2500 0.2500 0 +0.04(+19.05%)
Jan 26, 2022 0.2100 0 +0.01(+5.00%)
Jan 25, 2022 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.2000 0.1900 0.2000 7,000 -0.05(-20.00%)
Jan 20, 2022 0.2500 0.2500 0 -0.01(-3.85%)
Jan 19, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Jan 18, 2022 0.2550 0.2550 0.2550 0.2550 5,000 -0.03(-12.07%)
Jan 17, 2022 0.2900 0.2900 0.2900 0.2900 1,498 +0.00(+0.00%)
Jan 13, 2022 0.2900 0.2900 0 +0.03(+11.54%)
Jan 12, 2022 0.2900 0.2900 0.2600 0.2600 17,950 -0.03(-10.34%)
Jan 07, 2022 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.