Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

9.110 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 10.50 10.50 10.50 179 +0.00(+0.00%)
Mar 29, 2016 10.54 10.54 10.50 10.50 3,386 +0.15(+1.45%)
Mar 28, 2016 10.35 10.35 10.35 10.35 1,158 +0.20(+1.97%)
Mar 24, 2016 10.15 10.15 10.15 0 -0.16(-1.60%)
Mar 23, 2016 10.31 10.31 10.31 10.31 495 +0.01(+0.15%)
Mar 22, 2016 10.29 10.30 10.27 10.30 940 -0.09(-0.87%)
Mar 21, 2016 10.26 10.39 10.26 10.39 576 +0.13(+1.27%)
Mar 17, 2016 10.26 10.26 10.26 46 -0.13(-1.25%)
Mar 15, 2016 10.39 10.39 10.39 10 -0.01(-0.10%)
Mar 11, 2016 10.40 10.40 10.40 25 +0.07(+0.68%)
Mar 10, 2016 10.36 10.43 10.32 10.33 3,434 +0.14(+1.37%)
Mar 07, 2016 10.19 10.19 10.19 75 -0.31(-2.95%)
Mar 04, 2016 10.42 10.50 10.38 10.50 727 +0.15(+1.45%)
Mar 03, 2016 10.33 10.36 10.24 10.35 405 +0.25(+2.52%)
Mar 02, 2016 10.11 10.20 10.10 10.10 1,623 +0.15(+1.47%)
Mar 01, 2016 9.930 10.00 9.810 9.950 2,853 +0.12(+1.22%)
Feb 29, 2016 9.980 9.980 9.830 9.830 971 -0.21(-2.14%)
Feb 26, 2016 10.10 10.12 10.04 10.04 7,214 -0.01(-0.05%)
Feb 24, 2016 10.05 10.05 10.05 0 +0.04(+0.40%)
Feb 23, 2016 10.01 10.01 10.01 10.01 375 -0.12(-1.18%)
Feb 22, 2016 9.980 10.13 9.980 10.13 401 -0.13(-1.31%)
Feb 17, 2016 10.26 10.26 10.26 24 +0.33(+3.36%)
Feb 16, 2016 9.920 9.930 9.920 9.930 500 +0.40(+4.25%)
Feb 12, 2016 9.525 9.525 9.525 0 +0.13(+1.44%)
Feb 11, 2016 9.470 9.530 9.390 9.390 768 -0.16(-1.68%)
Feb 10, 2016 9.670 9.810 9.550 9.550 2,785 -0.36(-3.63%)
Feb 08, 2016 9.910 9.910 9.910 128 +0.08(+0.81%)
Feb 04, 2016 9.830 9.830 9.830 0 +0.41(+4.35%)
Feb 03, 2016 9.523 9.523 9.420 9.420 1,146 -0.55(-5.49%)
Feb 02, 2016 10.03 10.03 9.960 9.967 1,614 -0.53(-5.08%)
Feb 01, 2016 9.840 11.18 9.830 10.50 32,230 +0.90(+9.38%)
Jan 29, 2016 9.590 9.600 9.590 9.600 308 +0.04(+0.37%)
Jan 28, 2016 9.710 9.710 9.565 9.565 478 -0.09(-0.88%)
Jan 27, 2016 9.520 9.650 9.520 9.650 658 +0.23(+2.44%)
Jan 26, 2016 9.461 9.480 9.420 9.420 7,681 +0.09(+0.96%)
Jan 25, 2016 9.510 9.510 9.330 9.330 3,032 -0.26(-2.71%)
Jan 22, 2016 9.610 9.620 9.590 9.590 5,005 +0.13(+1.37%)
Jan 21, 2016 9.400 9.460 9.350 9.460 3,133 +0.18(+1.94%)
Jan 20, 2016 9.390 9.390 9.270 9.280 1,369 -0.37(-3.83%)
Jan 19, 2016 9.760 9.760 9.650 9.650 1,991 -0.04(-0.41%)
Jan 14, 2016 9.690 9.690 9.690 0 +0.17(+1.79%)
Jan 13, 2016 9.535 9.535 9.520 9.520 940 -0.05(-0.52%)
Jan 12, 2016 9.520 9.570 9.520 9.570 1,785 -0.07(-0.73%)
Jan 11, 2016 9.700 9.700 9.640 9.640 900 -0.06(-0.62%)
Jan 08, 2016 9.710 9.710 9.700 9.700 237 -0.02(-0.21%)
Jan 07, 2016 9.706 9.727 9.706 9.720 1,298 -0.31(-3.09%)
Jan 06, 2016 9.970 10.05 9.970 10.03 2,837 -0.26(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.