Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

9.110 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.639 9.639 9.639 0 +0.05(+0.51%)
Mar 27, 2018 9.590 9.590 9.590 1 -0.41(-4.10%)
Mar 26, 2018 10.00 10.00 10.00 10.00 636 -0.10(-0.99%)
Mar 23, 2018 10.10 10.10 10.10 10.10 175 -0.45(-4.27%)
Mar 20, 2018 10.55 10.55 10.55 0 +0.37(+3.63%)
Mar 19, 2018 10.18 10.18 10.18 10.18 947 -0.35(-3.32%)
Mar 12, 2018 10.53 10.53 10.53 61 +0.10(+0.96%)
Mar 01, 2018 10.43 10.43 10.43 0 -0.53(-4.84%)
Feb 28, 2018 10.96 10.96 10.96 10.96 300 -0.07(-0.63%)
Feb 27, 2018 11.03 11.03 11.03 11.03 570 +0.18(+1.71%)
Feb 26, 2018 10.85 10.85 10.85 10.85 1,449 +0.20(+1.83%)
Feb 22, 2018 10.65 10.65 10.65 0 +0.05(+0.47%)
Feb 21, 2018 10.91 10.91 10.60 10.60 500 +0.29(+2.81%)
Feb 15, 2018 10.31 10.31 10.31 0 +0.43(+4.35%)
Feb 14, 2018 9.880 9.880 9.880 9.880 859 -0.19(-1.94%)
Feb 12, 2018 10.07 10.07 10.07 0 +0.13(+1.36%)
Feb 09, 2018 9.940 9.940 9.940 9.940 110 -0.41(-3.96%)
Feb 07, 2018 10.35 10.35 10.35 20 -0.71(-6.38%)
Feb 06, 2018 11.05 11.05 11.05 11.05 315 -0.28(-2.48%)
Feb 05, 2018 11.34 11.34 11.34 11.34 113 +0.81(+7.73%)
Feb 01, 2018 10.52 10.52 10.52 167 +0.82(+8.48%)
Jan 31, 2018 9.700 9.700 9.700 9.700 7,463 -0.21(-2.12%)
Jan 26, 2018 9.910 9.910 9.910 49 +0.39(+4.10%)
Jan 22, 2018 9.520 9.520 9.520 0 -0.16(-1.65%)
Jan 19, 2018 9.600 9.680 9.600 9.680 1,421 +0.19(+2.00%)
Jan 18, 2018 9.490 9.490 9.490 9.490 1,271 -0.48(-4.81%)
Jan 17, 2018 10.15 10.60 9.750 9.970 42,221 -0.03(-0.32%)
Jan 16, 2018 10.00 10.00 10.00 10.00 200 -0.03(-0.28%)
Jan 12, 2018 10.03 10.03 10.03 0 +0.18(+1.88%)
Jan 11, 2018 9.845 9.845 9.845 9.845 2,216 +0.24(+2.45%)
Jan 10, 2018 9.610 9.610 9.610 9.610 200 -0.08(-0.77%)
Jan 09, 2018 9.685 9.685 9.685 9.685 792 -0.06(-0.67%)
Jan 05, 2018 9.750 9.750 9.750 0 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.