Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1000 0.1150 0.1000 0.1150 8,200 +0.00(+0.00%)
Mar 28, 2014 0.1040 0.1250 0.0910 0.1150 0 +0.01(+10.58%)
Mar 27, 2014 0.1020 0.1040 0.1020 0.1040 37,000 +0.02(+30.00%)
Mar 25, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-23.08%)
Mar 21, 2014 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2014 0.1000 0.1000 0.1000 0 +0.04(+63.93%)
Mar 11, 2014 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 07, 2014 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 05, 2014 0.0610 0.0610 0.0610 0 -0.01(-14.08%)
Mar 04, 2014 0.0711 0.0711 0.0710 0.0710 58,900 -0.00(-0.14%)
Feb 28, 2014 0.0711 0.0711 0.0711 0 -0.00(-5.20%)
Feb 27, 2014 0.0750 0.0750 0.0750 0.0750 31,000 -0.04(-34.78%)
Feb 26, 2014 0.1150 0.1150 0.1150 0.1150 1,500 +0.04(+61.97%)
Feb 25, 2014 0.0710 0.0710 0.0710 0.0710 925 -0.01(-16.47%)
Feb 24, 2014 0.0850 0.0850 0.0850 0.0850 24,525 +0.01(+13.18%)
Feb 20, 2014 0.0751 0.0751 0.0751 0 +0.00(+5.77%)
Feb 19, 2014 0.0710 0.0710 0.0710 0.0710 3,080 -0.01(-16.57%)
Feb 14, 2014 0.0851 0.0851 0.0851 0.0851 0 -0.03(-26.00%)
Feb 13, 2014 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 11, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.09%)
Feb 06, 2014 0.1149 0.1149 0.1149 0 +0.03(+43.62%)
Feb 04, 2014 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Feb 03, 2014 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jan 31, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Jan 30, 2014 0.1140 0.1150 0.1140 0.1140 77,728 -0.00(-0.87%)
Jan 29, 2014 0.0980 0.1190 0.0980 0.1150 78,600 +0.03(+27.78%)
Jan 28, 2014 0.0949 0.0949 0.0900 0.0900 110,000 +0.02(+28.57%)
Jan 27, 2014 0.0800 0.0800 0.0700 0.0700 45,890 -0.01(-12.39%)
Jan 24, 2014 0.0801 0.0801 0.0750 0.0799 0 +0.01(+14.14%)
Jan 23, 2014 0.0895 0.0980 0.0700 0.0700 43,739 -0.02(-21.35%)
Jan 22, 2014 0.0750 0.0890 0.0750 0.0890 160,067 +0.03(+48.33%)
Jan 21, 2014 0.0500 0.0600 0.0500 0.0600 50,000 +0.01(+20.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Jan 15, 2014 0.0500 0.0500 0.0420 0.0420 23,300 -0.01(-17.65%)
Jan 10, 2014 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Jan 09, 2014 0.0540 0.0540 0.0540 0.0540 200 -0.02(-21.74%)
Jan 08, 2014 0.0690 0.0690 0.0690 0.0690 211 +0.02(+30.19%)
Jan 06, 2014 0.0530 0.0530 0.0530 0 -0.02(-23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.