Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0560 0.0570 0.0560 0.0570 45,285 +0.01(+26.67%)
Mar 30, 2022 0.0519 0.0580 0.0450 0.0450 143,156 +0.01(+15.98%)
Mar 25, 2022 0.0388 0 +0.00(+5.43%)
Mar 24, 2022 0.0368 0.0368 0.0368 0.0368 200 +0.01(+49.59%)
Mar 23, 2022 0.0368 0.0368 0.0246 0.0246 6,400 +0.00(+1.65%)
Mar 22, 2022 0.0242 0.0242 0.0242 0.0242 300 -0.01(-34.59%)
Mar 10, 2022 0.0370 30 +0.01(+60.87%)
Mar 09, 2022 0.0230 0.0230 0.0230 0.0230 5,100 -0.01(-22.03%)
Mar 04, 2022 0.0295 0 +0.00(+5.36%)
Mar 01, 2022 0.0280 0 +0.00(+0.00%)
Feb 28, 2022 0.0340 0.0340 0.0231 0.0280 120,013 -0.01(-17.65%)
Feb 18, 2022 0.0340 0 +0.00(+3.03%)
Feb 17, 2022 0.0330 0.0330 0.0330 0.0330 10,000 -0.01(-27.95%)
Feb 15, 2022 0.0458 0 +0.01(+13.93%)
Feb 11, 2022 0.0402 0 +0.01(+34.00%)
Feb 03, 2022 0.0300 0 -0.01(-14.29%)
Feb 01, 2022 0.0350 0 -0.02(-33.84%)
Jan 27, 2022 0.0529 0 -0.00(-1.49%)
Jan 26, 2022 0.0537 0.0537 0.0537 0.0537 600 +0.01(+34.25%)
Jan 20, 2022 0.0400 0 +0.01(+17.99%)
Jan 18, 2022 0.0339 0 -0.00(-3.14%)
Jan 13, 2022 0.0350 0 -0.01(-16.67%)
Jan 12, 2022 0.0350 0.0420 0.0350 0.0420 11,500 +0.01(+16.67%)
Jan 11, 2022 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-6.74%)
Jan 06, 2022 0.0386 0.0386 0.0386 0 +0.00(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.