Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0590 0 -0.00(-1.34%)
Mar 30, 2023 0.0598 0.0598 0.0598 0.0598 2,200 +0.01(+19.36%)
Mar 28, 2023 0.0501 0 +0.00(+0.20%)
Mar 23, 2023 0.0500 0 -0.00(-0.99%)
Mar 17, 2023 0.0505 0 -0.02(-24.63%)
Mar 16, 2023 0.0600 0.0670 0.0600 0.0670 33,144 +0.01(+12.23%)
Mar 14, 2023 0.0597 0 -0.00(-0.33%)
Mar 13, 2023 0.0599 0.0599 0.0599 0.0599 51,473 +0.01(+19.80%)
Mar 08, 2023 0.0500 0 -0.01(-9.75%)
Mar 03, 2023 0.0554 0 -0.01(-19.71%)
Feb 28, 2023 0.0690 0 -0.00(-1.43%)
Feb 09, 2023 0.0700 0 +0.00(+0.00%)
Feb 07, 2023 0.0700 0 -0.01(-11.28%)
Feb 03, 2023 0.0789 0 +0.03(+57.80%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 3,897 +0.00(+0.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Jan 27, 2023 0.0500 0 -0.01(-14.38%)
Jan 25, 2023 0.0584 0 +0.01(+16.80%)
Jan 24, 2023 0.0480 0.0500 0.0480 0.0500 29,986 +0.01(+21.95%)
Jan 20, 2023 0.0410 0 +0.00(+2.50%)
Jan 11, 2023 0.0400 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0 -0.00(-11.11%)
Jan 05, 2023 0.0460 0.0460 0.0440 0.0450 62,145 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.