Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 -0.02 (-0.03%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.883 4.062 3.846 3.846 91,868 +0.00(+0.00%)
Mar 28, 2002 3.883 4.062 3.846 3.846 91,868 -0.04(-0.96%)
Mar 27, 2002 3.846 3.913 3.734 3.883 77,136 -0.04(-0.95%)
Mar 26, 2002 3.883 3.980 3.734 3.920 42,586 +0.04(+0.96%)
Mar 25, 2002 3.995 4.070 3.883 3.883 59,593 -0.11(-2.80%)
Mar 22, 2002 4.047 4.182 3.786 3.995 78,610 -0.11(-2.73%)
Mar 21, 2002 3.771 4.107 3.771 4.107 40,309 +0.30(+7.84%)
Mar 20, 2002 3.913 3.913 3.771 3.808 246,945 +0.03(+0.77%)
Mar 19, 2002 3.756 3.913 3.734 3.779 21,828 +0.01(+0.22%)
Mar 18, 2002 3.659 3.898 3.659 3.771 238,240 +0.11(+3.06%)
Mar 15, 2002 3.547 3.719 3.547 3.659 89,591 +0.01(+0.20%)
Mar 14, 2002 3.383 3.674 3.383 3.651 229,268 +0.32(+9.64%)
Mar 13, 2002 3.286 3.398 3.211 3.330 51,424 +0.01(+0.22%)
Mar 12, 2002 3.256 3.323 3.114 3.323 164,317 +0.04(+1.14%)
Mar 11, 2002 3.595 3.756 3.248 3.286 691,554 -0.30(-8.33%)
Mar 08, 2002 3.360 3.778 3.353 3.584 185,209 +0.26(+7.87%)
Mar 07, 2002 3.360 3.375 3.286 3.323 226,991 -0.04(-1.11%)
Mar 06, 2002 3.315 3.360 3.286 3.360 32,676 +0.04(+1.35%)
Mar 05, 2002 3.286 3.472 3.256 3.315 23,703 +0.03(+0.91%)
Mar 04, 2002 3.360 3.547 3.226 3.286 531,254 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.