Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.44 -0.67 (-1.03%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.721 7.183 6.721 7.094 119,053 +0.34(+5.09%)
Mar 30, 2004 6.855 7.019 6.728 6.750 74,860 -0.07(-1.09%)
Mar 29, 2004 6.504 6.833 6.504 6.825 111,687 +0.28(+4.22%)
Mar 26, 2004 6.653 6.706 6.534 6.549 192,306 -0.08(-1.24%)
Mar 25, 2004 6.594 6.668 6.429 6.631 62,673 -0.10(-1.55%)
Mar 24, 2004 6.541 6.818 6.541 6.735 184,673 -0.05(-0.77%)
Mar 23, 2004 6.609 6.825 6.609 6.788 169,004 +0.10(+1.56%)
Mar 22, 2004 6.668 6.721 6.519 6.683 99,099 +0.01(+0.11%)
Mar 19, 2004 6.609 6.713 6.609 6.676 152,666 -0.07(-1.11%)
Mar 18, 2004 6.743 6.900 6.564 6.750 182,932 -0.07(-1.09%)
Mar 17, 2004 6.900 6.915 6.721 6.825 100,037 +0.07(+1.11%)
Mar 16, 2004 7.027 7.079 6.713 6.750 161,639 -0.06(-0.88%)
Mar 15, 2004 7.169 7.206 6.810 6.810 380,194 -0.47(-6.46%)
Mar 12, 2004 7.549 7.699 6.937 7.281 1,252,538 -0.24(-3.18%)
Mar 11, 2004 7.467 7.699 7.467 7.520 174,763 -0.10(-1.27%)
Mar 10, 2004 7.654 7.736 7.497 7.617 184,941 -0.01(-0.10%)
Mar 09, 2004 7.378 7.691 7.378 7.624 371,221 +0.18(+2.41%)
Mar 08, 2004 7.534 7.542 7.430 7.445 257,792 -0.02(-0.30%)
Mar 05, 2004 7.445 7.534 7.213 7.467 317,252 +0.04(+0.51%)
Mar 04, 2004 7.314 7.460 7.169 7.429 58,790 +0.13(+1.83%)
Mar 03, 2004 7.295 7.385 7.183 7.295 87,448 +0.02(+0.31%)
Mar 02, 2004 7.609 7.609 7.221 7.273 119,856 -0.16(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.