Indicators

Kforce Inc (NQ: KFRC )

64.00 -1.03 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.217	5.463	5.150	5.247	155,330	+0.08(+1.59%)
Mar 30, 2009	5.150	5.232	4.978	5.165	152,948	-0.74(-12.52%)
Mar 26, 2009	5.605	5.911	5.456	5.904	267,216	+0.40(+7.18%)
Mar 25, 2009	5.695	5.754	5.157	5.508	349,285	+0.27(+5.13%)
Mar 24, 2009	5.448	5.687	5.232	5.239	141,662	-0.28(-5.01%)
Mar 23, 2009	5.269	5.516	5.001	5.516	236,856	+0.60(+12.14%)
Mar 20, 2009	5.053	5.187	4.874	4.918	254,616	-0.08(-1.64%)
Mar 19, 2009	5.053	5.098	4.889	5.001	129,886	+0.00(+0.00%)
Mar 18, 2009	5.113	5.113	4.784	5.001	300,749	-0.12(-2.33%)
Mar 17, 2009	4.717	5.120	4.710	5.120	190,834	+0.40(+8.54%)
Mar 16, 2009	4.732	4.889	4.627	4.717	216,359	+0.01(+0.32%)
Mar 13, 2009	4.717	4.739	4.598	4.702	166,031	+0.00(+0.00%)
Mar 12, 2009	4.359	4.732	4.209	4.702	201,525	+0.31(+6.96%)
Mar 11, 2009	4.344	4.530	4.344	4.396	206,965	+0.07(+1.55%)
Mar 10, 2009	4.284	4.381	4.157	4.329	165,988	+0.16(+3.94%)
Mar 09, 2009	4.142	4.336	4.142	4.165	176,698	-0.01(-0.18%)
Mar 06, 2009	4.209	4.254	4.060	4.172	220,459	+0.00(+0.00%)
Mar 05, 2009	4.187	4.351	4.165	4.172	206,686	-0.13(-3.12%)
Mar 04, 2009	4.195	4.359	4.187	4.306	192,220	-0.10(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.