Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.13 +0.13 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.20 11.21 10.98 11.12 223,479 +0.01(+0.07%)
Mar 29, 2012 10.93 11.15 10.85 11.11 67,054 +0.05(+0.47%)
Mar 28, 2012 10.99 11.07 10.91 11.06 92,702 +0.07(+0.61%)
Mar 27, 2012 11.17 11.20 10.93 10.99 169,381 -0.18(-1.60%)
Mar 26, 2012 11.01 11.19 10.93 11.17 300,208 +0.34(+3.17%)
Mar 23, 2012 10.67 10.92 10.53 10.83 198,020 +0.19(+1.83%)
Mar 22, 2012 10.74 10.84 10.58 10.64 250,884 -0.28(-2.53%)
Mar 21, 2012 10.98 11.16 10.90 10.91 156,370 +0.01(+0.14%)
Mar 20, 2012 10.93 11.08 10.73 10.90 114,812 -0.15(-1.35%)
Mar 19, 2012 10.85 11.19 10.73 11.05 548,216 +0.17(+1.58%)
Mar 16, 2012 10.97 10.99 10.74 10.87 316,096 -0.10(-0.89%)
Mar 15, 2012 10.78 11.03 10.76 10.97 119,686 +0.21(+1.94%)
Mar 14, 2012 10.80 10.94 10.71 10.76 80,555 -0.06(-0.55%)
Mar 13, 2012 10.84 10.93 10.67 10.82 309,509 +0.09(+0.83%)
Mar 12, 2012 10.82 10.92 10.63 10.73 349,619 -0.10(-0.96%)
Mar 09, 2012 10.93 10.96 10.74 10.84 242,438 -0.06(-0.55%)
Mar 08, 2012 10.71 11.09 10.53 10.90 331,365 +0.28(+2.60%)
Mar 07, 2012 10.55 10.65 10.46 10.62 112,006 +0.15(+1.43%)
Mar 06, 2012 10.34 10.50 10.28 10.47 193,735 +0.00(+0.00%)
Mar 05, 2012 10.26 10.56 10.23 10.47 127,659 +0.16(+1.59%)
Mar 02, 2012 10.60 10.60 10.23 10.31 162,754 -0.29(-2.75%)
Mar 01, 2012 10.61 10.81 10.48 10.60 166,615 +0.09(+0.85%)
Feb 29, 2012 10.58 10.73 10.41 10.51 629,385 -0.04(-0.42%)
Feb 28, 2012 10.59 10.62 10.40 10.55 185,428 -0.01(-0.14%)
Feb 27, 2012 10.49 10.67 10.28 10.57 207,581 -0.07(-0.70%)
Feb 24, 2012 10.54 10.66 10.46 10.64 188,101 +0.05(+0.49%)
Feb 23, 2012 10.61 10.61 10.49 10.59 191,649 -0.02(-0.21%)
Feb 22, 2012 10.55 10.66 10.46 10.61 100,906 +0.01(+0.14%)
Feb 21, 2012 10.58 10.68 10.45 10.60 172,201 +0.03(+0.28%)
Feb 17, 2012 10.54 10.58 10.48 10.57 155,232 +0.10(+1.00%)
Feb 16, 2012 10.58 10.69 10.42 10.46 151,877 -0.07(-0.71%)
Feb 15, 2012 10.63 10.63 10.28 10.54 256,508 +0.01(+0.07%)
Feb 14, 2012 10.43 10.55 10.18 10.53 144,907 +0.08(+0.79%)
Feb 13, 2012 10.67 10.67 10.43 10.45 114,348 -0.07(-0.64%)
Feb 10, 2012 10.33 10.62 10.30 10.52 141,052 +0.05(+0.50%)
Feb 09, 2012 10.77 10.77 10.38 10.46 213,477 -0.24(-2.23%)
Feb 08, 2012 10.11 10.87 9.912 10.70 849,510 +0.99(+10.22%)
Feb 07, 2012 9.934 9.949 9.628 9.710 296,081 -0.27(-2.69%)
Feb 06, 2012 9.889 10.07 9.755 9.979 186,087 +0.01(+0.07%)
Feb 03, 2012 9.150 10.02 9.113 9.971 676,341 +0.59(+6.28%)
Feb 02, 2012 9.718 9.718 9.359 9.382 138,460 -0.32(-3.31%)
Feb 01, 2012 9.367 9.703 9.292 9.703 274,198 +0.43(+4.59%)
Jan 31, 2012 9.456 9.501 9.255 9.277 167,289 -0.10(-1.11%)
Jan 30, 2012 9.232 9.486 9.165 9.382 226,292 +0.09(+0.96%)
Jan 27, 2012 9.352 9.456 9.262 9.292 155,870 -0.12(-1.27%)
Jan 26, 2012 9.718 9.762 9.367 9.412 142,786 -0.27(-2.78%)
Jan 25, 2012 9.665 9.725 9.568 9.680 107,633 -0.02(-0.23%)
Jan 24, 2012 9.621 9.703 9.538 9.703 136,435 +0.01(+0.15%)
Jan 23, 2012 9.680 9.777 9.538 9.688 71,894 +0.00(+0.00%)
Jan 20, 2012 9.658 9.703 9.509 9.688 152,036 -0.01(-0.08%)
Jan 19, 2012 9.710 9.710 9.613 9.695 111,855 -0.01(-0.08%)
Jan 18, 2012 9.628 9.703 9.501 9.703 158,917 +0.09(+0.93%)
Jan 17, 2012 9.613 9.703 9.538 9.613 98,318 +0.10(+1.10%)
Jan 13, 2012 9.568 9.650 8.964 9.509 90,412 -0.19(-2.00%)
Jan 12, 2012 9.688 9.710 9.598 9.703 81,744 +0.01(+0.15%)
Jan 11, 2012 9.628 9.710 9.591 9.688 165,523 +0.01(+0.08%)
Jan 10, 2012 9.680 9.703 9.553 9.680 205,670 +0.16(+1.65%)
Jan 09, 2012 9.524 9.591 9.390 9.524 271,117 +0.07(+0.71%)
Jan 06, 2012 9.524 9.538 9.307 9.456 184,100 -0.06(-0.63%)
Jan 05, 2012 9.352 9.516 9.180 9.516 153,202 +0.07(+0.71%)
Jan 04, 2012 9.434 9.456 9.218 9.449 133,226 +0.25(+2.68%)
Dec 30, 2011 9.262 9.359 9.180 9.203 114,877 -0.06(-0.64%)
Dec 29, 2011 9.061 9.329 9.061 9.262 204,246 +0.26(+2.90%)
Dec 28, 2011 9.277 9.277 8.994 9.001 138,523 -0.28(-3.05%)
Dec 27, 2011 9.158 9.322 8.964 9.285 115,794 +0.10(+1.06%)
Dec 23, 2011 9.232 9.285 9.150 9.188 160,116 +0.22(+2.41%)
Dec 21, 2011 8.628 9.165 8.479 8.971 298,569 +0.34(+3.89%)
Dec 20, 2011 8.210 8.650 8.098 8.635 270,864 +0.63(+7.93%)
Dec 19, 2011 8.419 8.561 7.986 8.001 378,168 -0.33(-3.94%)
Dec 16, 2011 8.300 8.635 8.247 8.329 799,556 -0.03(-0.36%)
Dec 15, 2011 8.307 8.531 8.046 8.359 263,405 +0.21(+2.56%)
Dec 14, 2011 8.479 8.583 8.143 8.150 258,263 -0.43(-5.04%)
Dec 13, 2011 8.867 9.068 8.531 8.583 172,547 -0.19(-2.13%)
Dec 12, 2011 8.934 8.979 8.747 8.770 756,449 -0.33(-3.61%)
Dec 09, 2011 8.792 9.143 8.636 9.098 452,715 +0.34(+3.86%)
Dec 08, 2011 8.904 8.949 8.732 8.760 180,909 -0.25(-2.75%)
Dec 07, 2011 9.023 9.083 8.785 9.009 91,271 -0.10(-1.15%)
Dec 06, 2011 9.113 9.158 8.964 9.113 118,784 -0.01(-0.08%)
Dec 05, 2011 9.307 9.307 9.031 9.120 267,587 +0.01(+0.08%)
Dec 02, 2011 9.180 9.337 9.061 9.113 181,430 +0.09(+0.99%)
Dec 01, 2011 9.106 9.270 9.012 9.023 647,515 -0.12(-1.31%)
Nov 30, 2011 8.471 9.240 8.471 9.143 639,931 +1.04(+12.90%)
Nov 29, 2011 8.143 8.285 8.038 8.098 352,948 -0.01(-0.18%)
Nov 28, 2011 7.919 8.128 7.643 8.113 206,805 +0.47(+6.15%)
Nov 25, 2011 7.829 7.971 7.635 7.643 97,450 -0.21(-2.66%)
Nov 23, 2011 8.389 8.426 7.844 7.852 234,182 -0.64(-7.56%)
Nov 22, 2011 8.800 8.844 8.494 8.494 179,275 -0.30(-3.40%)
Nov 21, 2011 8.747 9.038 8.697 8.792 377,785 -0.16(-1.83%)
Nov 18, 2011 8.844 9.076 8.800 8.956 313,452 +0.15(+1.70%)
Nov 17, 2011 8.912 9.053 8.732 8.807 416,392 -0.13(-1.50%)
Nov 16, 2011 8.986 9.076 8.770 8.941 385,041 -0.17(-1.88%)
Nov 15, 2011 9.068 9.218 8.912 9.113 214,401 +0.01(+0.08%)
Nov 14, 2011 9.471 9.561 9.053 9.106 408,333 -0.43(-4.54%)
Nov 11, 2011 9.218 9.718 9.218 9.538 512,514 +0.43(+4.75%)
Nov 10, 2011 8.673 9.255 8.658 9.106 453,929 +0.57(+6.74%)
Nov 09, 2011 8.367 8.591 8.091 8.531 605,701 -0.12(-1.38%)
Nov 08, 2011 8.792 8.844 8.434 8.650 339,171 -0.05(-0.60%)
Nov 07, 2011 8.919 8.956 8.508 8.703 476,634 -0.22(-2.43%)
Nov 04, 2011 9.046 9.225 8.844 8.919 524,247 -0.22(-2.45%)
Nov 03, 2011 9.695 9.695 9.046 9.143 910,797 -0.40(-4.22%)
Nov 02, 2011 9.837 10.44 9.546 9.546 958,277 +0.40(+4.41%)
Nov 01, 2011 9.046 9.247 8.919 9.143 546,178 -0.38(-4.00%)
Oct 31, 2011 9.882 10.05 9.494 9.524 362,769 -0.56(-5.55%)
Oct 28, 2011 10.13 10.31 9.897 10.08 331,583 -0.07(-0.66%)
Oct 27, 2011 9.800 10.53 9.531 10.15 838,770 +0.70(+7.43%)
Oct 26, 2011 9.046 9.494 8.777 9.449 346,512 +0.55(+6.21%)
Oct 25, 2011 9.382 9.382 8.852 8.897 608,875 -0.55(-5.85%)
Oct 24, 2011 9.128 9.464 8.986 9.449 396,248 +0.36(+3.94%)
Oct 21, 2011 9.068 9.195 8.926 9.091 287,277 +0.20(+2.27%)
Oct 20, 2011 9.038 9.106 8.606 8.889 401,681 -0.12(-1.33%)
Oct 19, 2011 9.329 9.397 8.919 9.009 205,540 -0.31(-3.29%)
Oct 18, 2011 9.180 9.524 8.934 9.315 469,786 +0.16(+1.79%)
Oct 17, 2011 9.494 9.785 9.113 9.150 380,897 -0.19(-2.00%)
Oct 14, 2011 9.031 9.688 9.031 9.337 460,445 +0.62(+7.11%)
Oct 13, 2011 8.628 8.762 8.434 8.717 120,162 +0.01(+0.09%)
Oct 12, 2011 8.576 8.882 8.546 8.710 408,857 +0.21(+2.46%)
Oct 11, 2011 8.434 8.583 8.367 8.501 315,820 -0.03(-0.35%)
Oct 10, 2011 8.576 8.598 8.322 8.531 454,449 +0.13(+1.51%)
Oct 07, 2011 8.650 8.650 8.195 8.404 400,746 -0.10(-1.23%)
Oct 06, 2011 8.426 8.568 8.307 8.508 329,244 +0.06(+0.71%)
Oct 05, 2011 7.814 8.680 7.740 8.449 449,604 +0.63(+8.12%)
Oct 04, 2011 7.090 7.837 7.031 7.814 609,695 +0.69(+9.63%)
Oct 03, 2011 7.270 7.568 7.113 7.128 502,439 -0.19(-2.65%)
Sep 30, 2011 7.441 7.568 7.307 7.322 350,838 -0.24(-3.16%)
Sep 29, 2011 7.225 7.568 7.225 7.561 357,199 +0.52(+7.42%)
Sep 28, 2011 7.404 7.553 7.016 7.038 362,197 -0.38(-5.13%)
Sep 27, 2011 7.150 7.643 7.128 7.419 642,654 +0.43(+6.20%)
Sep 26, 2011 6.792 7.001 6.613 6.986 180,003 +0.25(+3.65%)
Sep 23, 2011 6.471 6.777 6.314 6.740 316,802 +0.25(+3.91%)
Sep 22, 2011 6.478 6.643 6.273 6.486 804,952 -0.16(-2.47%)
Sep 21, 2011 7.001 7.150 6.643 6.650 139,801 -0.34(-4.91%)
Sep 20, 2011 7.255 7.456 6.986 6.993 252,866 -0.25(-3.40%)
Sep 19, 2011 7.464 7.464 7.143 7.240 254,020 -0.37(-4.90%)
Sep 16, 2011 7.210 7.650 7.210 7.613 486,818 +0.49(+6.92%)
Sep 15, 2011 7.247 7.486 7.053 7.120 1,102,488 +0.01(+0.10%)
Sep 14, 2011 7.128 7.232 7.001 7.113 716,712 +0.05(+0.74%)
Sep 13, 2011 6.881 7.128 6.881 7.061 355,407 +0.21(+3.05%)
Sep 12, 2011 6.822 7.098 6.740 6.852 445,310 -0.07(-0.97%)
Sep 09, 2011 7.120 7.120 6.866 6.919 537,569 -0.28(-3.94%)
Sep 08, 2011 7.486 7.553 7.139 7.202 453,315 -0.34(-4.46%)
Sep 07, 2011 7.180 7.546 7.143 7.538 833,069 +0.49(+6.99%)
Sep 06, 2011 6.926 7.702 6.725 7.046 775,820 -0.13(-1.87%)
Sep 02, 2011 7.105 7.299 7.083 7.180 609,444 -0.08(-1.13%)
Sep 01, 2011 7.740 7.874 7.165 7.262 655,248 -0.49(-6.26%)
Aug 31, 2011 7.889 8.068 7.673 7.747 429,595 -0.07(-0.86%)
Aug 30, 2011 7.762 7.859 7.508 7.814 414,329 -0.03(-0.38%)
Aug 29, 2011 7.516 7.896 7.322 7.844 599,276 +0.43(+5.84%)
Aug 26, 2011 7.016 7.426 6.874 7.411 404,315 +0.34(+4.75%)
Aug 25, 2011 7.217 7.292 6.926 7.075 406,363 -0.07(-1.04%)
Aug 24, 2011 6.949 7.270 6.949 7.150 639,453 +0.22(+3.12%)
Aug 23, 2011 6.643 6.941 6.531 6.934 417,408 +0.32(+4.85%)
Aug 22, 2011 6.814 6.814 6.531 6.613 557,016 +0.00(+0.00%)
Aug 19, 2011 6.516 6.680 6.411 6.613 525,719 -0.04(-0.56%)
Aug 18, 2011 6.807 6.956 6.620 6.650 1,162,450 -0.37(-5.31%)
Aug 17, 2011 7.098 7.150 6.926 7.023 760,612 -0.04(-0.63%)
Aug 16, 2011 7.023 7.199 6.889 7.068 475,731 -0.04(-0.53%)
Aug 15, 2011 6.717 7.113 6.717 7.105 602,717 +0.46(+6.85%)
Aug 12, 2011 6.687 6.702 6.366 6.650 2,135,232 +0.02(+0.34%)
Aug 11, 2011 6.568 6.755 6.508 6.628 1,349,053 +0.10(+1.49%)
Aug 10, 2011 6.620 6.755 6.508 6.531 2,291,850 -0.19(-2.78%)
Aug 09, 2011 6.602 6.717 6.352 6.717 1,823,587 +0.50(+8.04%)
Aug 08, 2011 6.449 6.643 6.210 6.217 1,476,768 -0.41(-6.19%)
Aug 05, 2011 6.553 6.702 6.419 6.628 3,615,777 +0.18(+2.78%)
Aug 04, 2011 6.478 6.702 6.396 6.449 1,631,871 -0.07(-1.14%)
Aug 03, 2011 7.568 7.837 6.060 6.523 4,456,408 -3.14(-32.51%)
Aug 02, 2011 10.09 10.18 9.665 9.665 215,848 -0.52(-5.13%)
Aug 01, 2011 10.46 10.53 10.11 10.19 238,255 -0.10(-0.94%)
Jul 29, 2011 10.21 10.51 10.14 10.28 260,893 -0.04(-0.36%)
Jul 28, 2011 10.49 10.76 10.24 10.32 320,311 -0.14(-1.36%)
Jul 27, 2011 10.67 10.69 10.40 10.46 297,299 -0.27(-2.50%)
Jul 26, 2011 11.03 11.15 10.64 10.73 649,172 -0.26(-2.38%)
Jul 25, 2011 10.89 11.23 10.83 10.99 558,538 -0.01(-0.07%)
Jul 22, 2011 11.00 11.07 10.76 11.00 217,864 +0.18(+1.65%)
Jul 21, 2011 10.25 11.11 10.25 10.82 599,199 +0.68(+6.70%)
Jul 20, 2011 10.34 10.34 9.837 10.14 158,264 -0.16(-1.52%)
Jul 19, 2011 10.07 10.40 9.800 10.30 206,434 +0.32(+3.22%)
Jul 18, 2011 9.994 10.12 9.949 9.979 288,901 -0.08(-0.82%)
Jul 15, 2011 9.762 10.08 9.762 10.06 421,553 +0.33(+3.37%)
Jul 14, 2011 9.949 9.956 9.688 9.733 216,073 -0.17(-1.73%)
Jul 13, 2011 9.941 10.11 9.770 9.904 774,154 +0.01(+0.15%)
Jul 12, 2011 9.777 10.02 9.777 9.889 327,022 +0.09(+0.91%)
Jul 11, 2011 9.994 10.06 9.665 9.800 481,210 -0.33(-3.24%)
Jul 08, 2011 10.33 10.48 9.647 10.13 366,916 -0.40(-3.83%)
Jul 07, 2011 10.01 10.55 9.934 10.53 362,295 +0.62(+6.25%)
Jul 06, 2011 9.934 10.05 9.867 9.912 307,138 -0.02(-0.23%)
Jul 05, 2011 10.04 10.16 9.867 9.934 251,880 -0.11(-1.11%)
Jul 01, 2011 9.777 10.11 9.747 10.05 230,266 +0.28(+2.91%)
Jun 30, 2011 9.725 9.882 9.665 9.762 127,095 +0.01(+0.15%)
Jun 29, 2011 9.852 9.867 9.643 9.747 160,276 -0.07(-0.76%)
Jun 28, 2011 9.740 9.852 9.680 9.822 209,822 +0.08(+0.84%)
Jun 27, 2011 9.628 9.755 9.479 9.740 219,028 +0.10(+1.01%)
Jun 24, 2011 9.889 9.983 9.591 9.643 573,420 -0.23(-2.34%)
Jun 23, 2011 9.688 9.949 9.602 9.874 123,191 +0.04(+0.38%)
Jun 22, 2011 9.882 10.01 9.770 9.837 166,985 -0.13(-1.35%)
Jun 21, 2011 9.800 10.15 9.762 9.971 202,355 +0.22(+2.30%)
Jun 20, 2011 9.710 9.874 9.643 9.747 215,068 -0.01(-0.15%)
Jun 17, 2011 9.613 9.852 9.583 9.762 448,930 +0.26(+2.79%)
Jun 16, 2011 9.150 9.505 9.150 9.497 668,785 +0.34(+3.71%)
Jun 15, 2011 9.255 9.329 9.061 9.158 242,480 -0.22(-2.31%)
Jun 14, 2011 9.277 9.538 9.277 9.374 309,966 +0.23(+2.53%)
Jun 13, 2011 9.322 9.456 9.120 9.143 207,242 -0.13(-1.37%)
Jun 10, 2011 9.509 9.621 9.188 9.270 177,614 -0.29(-3.04%)
Jun 09, 2011 9.628 9.740 9.538 9.561 189,575 -0.03(-0.31%)
Jun 08, 2011 9.524 9.770 9.262 9.591 222,943 +0.01(+0.16%)
Jun 07, 2011 9.792 9.919 9.553 9.576 318,010 -0.12(-1.23%)
Jun 06, 2011 9.718 9.859 9.546 9.695 217,332 +0.01(+0.15%)
Jun 03, 2011 9.635 9.852 9.568 9.680 465,914 -0.01(-0.15%)
May 24, 2011 9.755 9.755 9.509 9.695 357,577 +0.00(+0.00%)
May 23, 2011 9.374 9.964 9.374 9.695 547,615 +0.11(+1.17%)
May 20, 2011 9.576 9.666 9.397 9.583 831,824 -0.07(-0.77%)
May 19, 2011 9.800 9.882 9.546 9.658 187,911 -0.04(-0.46%)
May 18, 2011 9.516 9.710 9.441 9.703 519,835 +0.24(+2.52%)
May 17, 2011 9.561 9.621 9.431 9.464 599,740 -0.19(-1.93%)
May 16, 2011 9.979 10.08 9.635 9.650 306,694 -0.42(-4.15%)
May 13, 2011 10.59 10.59 9.897 10.07 588,903 -0.52(-4.93%)
May 12, 2011 10.43 10.60 10.29 10.59 502,924 +0.08(+0.78%)
May 11, 2011 10.62 10.73 10.29 10.51 308,058 -0.19(-1.74%)
May 10, 2011 10.67 10.75 10.61 10.70 111,057 +0.11(+1.06%)
May 09, 2011 10.58 10.65 10.51 10.58 202,622 -0.04(-0.35%)
May 06, 2011 10.73 10.87 10.61 10.62 232,488 +0.10(+0.99%)
May 05, 2011 10.59 10.81 10.46 10.52 332,686 -0.24(-2.22%)
May 04, 2011 10.90 10.91 10.46 10.76 861,463 -0.41(-3.68%)
May 03, 2011 11.35 11.47 11.17 11.17 210,186 -0.21(-1.84%)
May 02, 2011 11.46 11.72 11.37 11.37 354,120 -0.31(-2.62%)
Apr 29, 2011 11.59 11.76 11.55 11.68 366,014 +0.09(+0.77%)
Apr 28, 2011 11.57 11.69 11.40 11.59 267,078 -0.15(-1.27%)
Apr 27, 2011 11.93 11.93 11.61 11.74 158,192 -0.19(-1.63%)
Apr 26, 2011 12.03 12.03 11.90 11.93 253,785 -0.06(-0.50%)
Apr 25, 2011 11.99 12.02 11.87 11.99 121,573 +0.08(+0.69%)
Apr 21, 2011 12.15 12.36 11.76 11.91 279,562 -0.11(-0.90%)
Apr 20, 2011 11.98 12.04 11.86 12.02 1,397,693 +0.20(+1.67%)
Apr 19, 2011 11.79 11.84 11.24 11.82 596,938 +0.02(+0.19%)
Apr 18, 2011 12.13 12.18 11.68 11.80 270,681 -0.54(-4.36%)
Apr 15, 2011 12.37 12.39 12.12 12.34 260,487 -0.07(-0.60%)
Apr 14, 2011 12.34 12.48 12.26 12.41 127,320 -0.07(-0.54%)
Apr 13, 2011 12.62 12.65 12.34 12.48 208,602 -0.04(-0.36%)
Apr 12, 2011 12.64 12.77 12.51 12.52 164,063 -0.26(-2.04%)
Apr 11, 2011 13.08 13.23 12.75 12.79 104,373 -0.28(-2.17%)
Apr 08, 2011 13.58 13.58 13.05 13.07 68,011 -0.46(-3.37%)
Apr 07, 2011 13.70 13.70 13.21 13.52 278,288 -0.15(-1.09%)
Apr 06, 2011 13.79 13.85 13.63 13.67 277,282 -0.06(-0.43%)
Apr 05, 2011 13.62 13.74 13.54 13.73 77,039 +0.07(+0.49%)
Apr 04, 2011 13.69 13.71 13.54 13.67 267,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.