Indicators

Kforce Inc (NQ: KFRC )

61.72 -2.51 (-3.91%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.26	13.26	13.07	13.19	334,669	-0.02(-0.12%)
Mar 27, 2013	13.15	13.26	13.09	13.21	121,981	-0.04(-0.30%)
Mar 26, 2013	13.42	13.42	13.11	13.25	149,802	-0.07(-0.54%)
Mar 25, 2013	13.18	13.42	13.07	13.32	180,573	+0.20(+1.54%)
Mar 22, 2013	13.22	13.26	12.61	13.12	138,976	-0.06(-0.49%)
Mar 21, 2013	13.14	13.29	13.09	13.18	80,487	-0.10(-0.73%)
Mar 20, 2013	13.11	13.29	13.11	13.28	133,448	+0.19(+1.48%)
Mar 19, 2013	13.09	13.22	12.90	13.09	138,889	-0.00(-0.03%)
Mar 18, 2013	12.86	13.25	12.86	13.09	174,860	+0.07(+0.53%)
Mar 15, 2013	13.11	13.18	12.94	13.02	301,514	-0.05(-0.37%)
Mar 14, 2013	12.92	13.10	12.78	13.07	333,572	+0.22(+1.69%)
Mar 13, 2013	12.87	13.01	12.58	12.85	121,791	+0.03(+0.25%)
Mar 12, 2013	12.72	13.01	12.71	12.82	183,936	+0.08(+0.63%)
Mar 11, 2013	12.84	12.84	12.40	12.74	210,680	-0.15(-1.13%)
Mar 08, 2013	12.82	12.96	12.47	12.89	110,907	+0.19(+1.52%)
Mar 07, 2013	12.81	12.81	12.57	12.69	110,489	-0.07(-0.57%)
Mar 06, 2013	12.74	12.89	12.58	12.77	113,480	+0.07(+0.57%)
Mar 05, 2013	12.59	12.77	12.45	12.69	179,911	+0.20(+1.61%)
Mar 04, 2013	12.18	12.81	12.18	12.49	384,605	+0.35(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.