Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.499 4.627 4.440 4.627 190,086 +0.13(+2.85%)
Mar 30, 2006 4.440 4.696 4.440 4.499 164,543 +0.06(+1.33%)
Mar 29, 2006 4.598 4.618 4.430 4.440 371,981 -0.16(-3.43%)
Mar 28, 2006 4.884 4.884 4.588 4.598 565,772 -0.29(-5.86%)
Mar 27, 2006 4.864 4.953 4.825 4.884 109,342 +0.02(+0.41%)
Mar 24, 2006 4.943 4.953 4.785 4.864 176,207 -0.09(-1.79%)
Mar 23, 2006 5.002 5.032 4.854 4.953 215,678 -0.08(-1.57%)
Mar 22, 2006 5.042 5.111 4.933 5.032 278,516 +0.02(+0.39%)
Mar 21, 2006 5.091 5.131 5.012 5.012 299,011 -0.09(-1.74%)
Mar 20, 2006 5.052 5.229 5.022 5.101 507,440 +0.09(+1.77%)
Mar 17, 2006 5.062 5.180 5.012 5.012 121,229 -0.11(-2.12%)
Mar 16, 2006 5.150 5.279 5.081 5.121 467,055 -0.02(-0.38%)
Mar 15, 2006 5.239 5.298 5.071 5.140 406,678 -0.10(-1.88%)
Mar 14, 2006 5.111 5.407 5.042 5.239 194,427 +0.14(+2.71%)
Mar 13, 2006 5.131 5.210 5.032 5.101 100,021 -0.05(-0.96%)
Mar 10, 2006 5.180 5.269 5.032 5.150 105,407 -0.01(-0.19%)
Mar 09, 2006 5.140 5.279 5.062 5.160 112,606 +0.02(+0.38%)
Mar 08, 2006 5.131 5.318 5.081 5.140 157,532 -0.04(-0.76%)
Mar 07, 2006 5.525 5.525 5.121 5.180 154,232 -0.17(-3.14%)
Mar 06, 2006 5.288 5.545 5.288 5.348 237,964 -0.08(-1.45%)
Mar 03, 2006 5.397 5.614 5.367 5.427 316,975 +0.03(+0.55%)
Mar 02, 2006 5.298 5.545 5.229 5.397 322,983 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.