Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 23, 2018 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1150 0.1100 0.1100 42,500 -0.01(-8.33%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2018 0.1200 0.1200 0.1200 0.1200 6,500 +0.01(+9.09%)
Mar 16, 2018 0.1100 0.1100 0.1100 0.1100 60,888 +0.00(+0.00%)
Mar 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 07, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 01, 2018 0.1050 0.1050 0.1050 0.1050 10,110 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1050 4,500 +0.00(+5.00%)
Feb 27, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 26, 2018 0.1200 0.1200 0.1000 0.1000 44,039 -0.02(-16.67%)
Feb 23, 2018 0.0950 0.1200 0.0950 0.1200 38,000 +0.00(+0.00%)
Feb 21, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 0.1000 17,722 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1000 0.1000 0.1000 777 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 5,144 +0.00(+0.00%)
Feb 07, 2018 0.1050 0.1050 0.1050 0.1050 12,254 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 01, 2018 0.1150 0.1150 0.1100 0.1150 16,577 +0.01(+4.55%)
Jan 31, 2018 0.1150 0.1250 0.1100 0.1100 15,109 -0.02(-15.38%)
Jan 29, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 26, 2018 0.1250 0.1300 0.1150 0.1150 30,500 +0.01(+4.55%)
Jan 25, 2018 0.1100 0.1100 0.1100 0.1100 1,999 -0.01(-12.00%)
Jan 24, 2018 0.1200 0.1250 0.1200 0.1250 5,611 +0.00(+0.00%)
Jan 23, 2018 0.1100 0.1250 0.1100 0.1250 4,000 +0.01(+4.17%)
Jan 22, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jan 19, 2018 0.1050 0.1150 0.1050 0.1150 7,332 +0.01(+4.55%)
Jan 18, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jan 17, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Jan 16, 2018 0.1100 0.1200 0.1050 0.1200 37,944 +0.01(+9.09%)
Jan 15, 2018 0.1150 0.1150 0.1100 0.1100 5,500 +0.01(+4.76%)
Jan 12, 2018 0.1050 0.1050 0.1050 0.1050 1,222 +0.01(+10.53%)
Jan 11, 2018 0.1050 0.1100 0.0950 0.0950 10,554 +0.00(+0.00%)
Jan 10, 2018 0.1050 0.1050 0.0950 0.0950 57,500 -0.01(-9.52%)
Jan 09, 2018 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Jan 08, 2018 0.1050 0.1100 0.1050 0.1100 2,500 +0.01(+4.76%)
Jan 05, 2018 0.1050 0.1050 0.1050 0.1050 5,373 +0.00(+0.00%)
Jan 04, 2018 0.1100 0.1100 0.1050 0.1050 18,955 -0.01(-4.55%)
Jan 03, 2018 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.