Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.450 9.655 9.000 9.000 10,482 -0.30(-3.23%)
Mar 30, 2020 9.600 10.20 9.000 9.300 23,353 -0.15(-1.60%)
Mar 27, 2020 7.950 9.600 7.950 9.451 25,733 +0.15(+1.63%)
Mar 26, 2020 7.950 9.450 7.800 9.300 35,593 +1.20(+14.81%)
Mar 25, 2020 8.250 10.20 7.950 8.100 53,430 +0.00(+0.00%)
Mar 24, 2020 7.350 8.250 7.184 8.100 26,083 +1.26(+18.40%)
Mar 23, 2020 8.152 8.250 6.617 6.841 32,877 -0.66(-8.76%)
Mar 20, 2020 8.100 8.250 7.200 7.498 49,506 +0.45(+6.36%)
Mar 19, 2020 6.450 7.199 6.000 7.050 41,422 +0.60(+9.30%)
Mar 18, 2020 7.901 7.931 6.150 6.450 49,052 -1.14(-15.05%)
Mar 17, 2020 8.550 8.550 6.902 7.593 37,642 +0.09(+1.24%)
Mar 16, 2020 9.000 9.300 6.600 7.500 105,755 -1.95(-20.63%)
Mar 13, 2020 11.86 11.86 8.550 9.450 34,160 -0.75(-7.35%)
Mar 12, 2020 10.35 10.50 9.750 10.20 28,026 -0.90(-8.11%)
Mar 11, 2020 11.40 12.15 10.50 11.10 16,834 -0.44(-3.78%)
Mar 10, 2020 10.80 12.56 10.80 11.54 18,672 +0.87(+8.16%)
Mar 09, 2020 12.60 12.72 10.50 10.67 32,611 -2.08(-16.34%)
Mar 06, 2020 13.05 13.20 12.75 12.75 13,926 -0.31(-2.39%)
Mar 05, 2020 13.95 14.10 13.05 13.06 13,720 -1.04(-7.36%)
Mar 04, 2020 14.10 14.10 13.65 14.10 10,275 +0.61(+4.55%)
Mar 03, 2020 14.25 14.25 13.20 13.49 10,255 -0.26(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.