Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.200 1.800 1.071 1.260 880,912 +0.22(+20.74%)
Mar 30, 2023 0.9068 1.250 0.8717 1.044 1,047,423 +0.18(+20.40%)
Mar 29, 2023 0.8000 0.8779 0.7900 0.8668 600,623 +0.09(+12.27%)
Mar 28, 2023 0.7322 0.8174 0.7175 0.7721 277,094 +0.05(+6.54%)
Mar 27, 2023 0.6438 0.7741 0.6438 0.7247 218,294 +0.07(+11.49%)
Mar 24, 2023 0.6431 0.8000 0.6431 0.6500 208,148 -0.03(-4.10%)
Mar 23, 2023 0.6808 0.7290 0.6623 0.6778 123,166 -0.00(-0.32%)
Mar 22, 2023 0.6859 0.7214 0.6783 0.6800 114,873 -0.01(-0.79%)
Mar 21, 2023 0.6400 0.6900 0.6300 0.6854 90,007 +0.05(+7.09%)
Mar 20, 2023 0.7700 0.7700 0.6293 0.6400 87,319 -0.02(-3.03%)
Mar 17, 2023 0.7200 0.7700 0.6600 0.6600 25,652 -0.03(-4.35%)
Mar 16, 2023 0.6584 0.7299 0.6546 0.6900 12,446 +0.06(+10.08%)
Mar 15, 2023 0.7300 0.7300 0.6268 0.6268 126,525 -0.08(-10.71%)
Mar 14, 2023 0.7385 0.7500 0.6995 0.7020 67,686 -0.03(-3.84%)
Mar 13, 2023 0.7250 0.8000 0.6864 0.7300 107,446 +0.00(+0.43%)
Mar 10, 2023 0.9000 0.9000 0.7171 0.7269 159,948 -0.08(-9.89%)
Mar 09, 2023 0.8200 0.8700 0.7600 0.8067 713,844 +0.08(+11.27%)
Mar 08, 2023 0.7117 0.7875 0.6500 0.7250 88,968 +0.02(+2.75%)
Mar 07, 2023 0.7350 0.7732 0.6880 0.7056 95,996 -0.03(-4.52%)
Mar 06, 2023 0.8500 0.8500 0.7383 0.7390 212,466 -0.09(-10.88%)
Mar 03, 2023 0.7000 0.8300 0.7000 0.8292 227,746 +0.13(+18.47%)
Mar 02, 2023 0.7200 0.7200 0.6700 0.6999 31,607 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.