Indicators

Verses Ai Inc (OP: VRSSF )

0.6666 +0.0016 (+0.24%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.150	1.050	1.050	181,689	-0.07(-6.07%)
Mar 27, 2024	1.070	1.139	1.050	1.118	125,747	+0.05(+4.71%)
Mar 26, 2024	1.060	1.070	1.010	1.067	266,810	+0.01(+0.71%)
Mar 25, 2024	1.120	1.120	1.050	1.060	144,272	-0.01(-0.93%)
Mar 22, 2024	1.080	1.100	1.060	1.070	115,145	-0.05(-4.19%)
Mar 21, 2024	1.110	1.155	1.050	1.117	94,904	+0.01(+0.61%)
Mar 20, 2024	1.110	1.170	1.110	1.110	94,061	-0.06(-5.13%)
Mar 19, 2024	1.160	1.200	1.110	1.170	104,435	-0.02(-1.68%)
Mar 18, 2024	1.230	1.240	1.110	1.190	161,574	-0.03(-2.46%)
Mar 15, 2024	1.240	1.260	1.190	1.220	208,585	+0.00(+0.00%)
Mar 14, 2024	1.230	1.360	1.180	1.220	356,789	-0.09(-6.87%)
Mar 13, 2024	1.100	1.310	1.090	1.310	778,964	+0.20(+18.02%)
Mar 12, 2024	1.090	1.110	1.040	1.110	215,959	+0.03(+2.78%)
Mar 11, 2024	1.050	1.100	1.010	1.080	210,286	+0.01(+1.19%)
Mar 08, 2024	1.050	1.120	1.050	1.067	216,991	-0.04(-3.41%)
Mar 07, 2024	1.120	1.120	1.060	1.105	225,075	-0.01(-0.45%)
Mar 06, 2024	1.070	1.130	1.070	1.110	404,407	+0.02(+2.07%)
Mar 05, 2024	1.140	1.140	1.070	1.087	85,096	-0.02(-2.03%)
Mar 04, 2024	1.100	1.140	1.020	1.110	309,838	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.