Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.41 +0.08 (+0.16%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.78	44.78	44.78	44.78	109	-0.03(-0.06%)
Apr 28, 2022	44.81	44.84	44.81	44.81	3,907	-0.03(-0.07%)
Apr 27, 2022	44.83	44.84	44.81	44.84	6,192	-0.01(-0.02%)
Apr 26, 2022	44.85	44.85	44.85	44.85	35	+0.02(+0.04%)
Apr 25, 2022	44.84	44.84	44.83	44.83	429	+0.03(+0.06%)
Apr 22, 2022	44.81	44.83	44.81	44.81	1,739	-0.02(-0.04%)
Apr 21, 2022	44.82	44.82	44.82	44.82	114	-0.04(-0.08%)
Apr 20, 2022	44.87	44.87	44.86	44.86	1,250	+0.03(+0.06%)
Apr 19, 2022	44.85	44.87	44.83	44.83	12,382	-0.05(-0.11%)
Apr 18, 2022	44.88	44.89	44.88	44.88	1,690	+0.02(+0.04%)
Apr 14, 2022	44.91	44.91	44.86	44.86	6,980	-0.05(-0.11%)
Apr 13, 2022	44.92	44.92	44.91	44.91	154	-0.01(-0.03%)
Apr 12, 2022	44.93	44.95	44.92	44.93	4,939	+0.03(+0.07%)
Apr 11, 2022	45.04	45.04	44.89	44.90	7,267	+0.00(+0.01%)
Apr 08, 2022	44.91	44.92	44.89	44.89	8,790	-0.01(-0.03%)
Apr 07, 2022	44.93	44.93	44.91	44.91	4,341	+0.02(+0.05%)
Apr 06, 2022	44.91	44.91	44.88	44.88	2,246	-0.01(-0.03%)
Apr 05, 2022	44.93	44.93	44.89	44.90	3,934	-0.02(-0.04%)
Apr 04, 2022	44.91	44.91	44.90	44.91	2,878	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.