Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.42 +0.09 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.06	46.09	46.06	46.08	9,813	+0.01(+0.03%)
Apr 27, 2023	46.08	46.08	45.98	46.06	29,939	-0.01(-0.03%)
Apr 26, 2023	46.29	46.29	46.06	46.08	2,125	-0.01(-0.03%)
Apr 25, 2023	46.07	46.09	46.07	46.09	558	+0.05(+0.10%)
Apr 24, 2023	46.04	46.05	46.03	46.05	6,179	+0.02(+0.04%)
Apr 21, 2023	46.01	46.03	46.01	46.03	9,782	+0.01(+0.03%)
Apr 20, 2023	46.02	46.24	46.01	46.01	7,754	+0.05(+0.11%)
Apr 19, 2023	45.97	45.98	45.96	45.96	1,340	-0.01(-0.02%)
Apr 18, 2023	45.98	45.98	45.96	45.97	881	+0.00(+0.00%)
Apr 17, 2023	45.94	45.98	45.93	45.97	17,887	+0.00(+0.00%)
Apr 14, 2023	45.98	45.98	45.96	45.97	10,482	-0.04(-0.08%)
Apr 13, 2023	46.00	46.44	46.00	46.01	13,170	+0.07(+0.14%)
Apr 12, 2023	45.94	45.95	45.94	45.94	3,933	+0.02(+0.05%)
Apr 11, 2023	45.92	45.92	45.92	45.92	1,971	-0.00(-0.01%)
Apr 10, 2023	45.87	45.93	45.87	45.92	4,820	-0.02(-0.05%)
Apr 06, 2023	45.95	45.95	45.94	45.95	2,285	-0.01(-0.02%)
Apr 05, 2023	45.97	45.97	45.94	45.96	5,745	+0.08(+0.17%)
Apr 04, 2023	45.88	45.89	45.87	45.88	1,584	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.