Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				10.34	40	+0.21(+2.07%)
Apr 27, 2022	10.15	10.17	10.12	10.13	15,042	-0.34(-3.25%)
Apr 26, 2022	10.52	10.52	10.47	10.47	400	-0.19(-1.78%)
Apr 25, 2022	10.56	10.66	10.56	10.66	300	-0.00(-0.00%)
Apr 22, 2022	10.74	10.75	10.66	10.66	2,914	-0.28(-2.56%)
Apr 21, 2022	10.95	10.95	10.93	10.94	985	+0.10(+0.93%)
Apr 20, 2022	10.99	11.00	10.80	10.84	3,460	+0.08(+0.74%)
Apr 19, 2022	10.72	10.76	10.59	10.76	2,771	+0.77(+7.71%)
Apr 18, 2022	10.01	10.01	9.990	9.990	1,033	-0.17(-1.67%)
Apr 14, 2022	10.16	10.16	10.16	10.16	112	+0.16(+1.60%)
Apr 13, 2022	10.00	10.00	10.00	10.00	1,109	-0.24(-2.34%)
Apr 12, 2022	10.24	10.24	10.24	10.24	100	-0.08(-0.79%)
Apr 11, 2022	10.19	10.33	9.650	10.32	1,270	+0.06(+0.60%)
Apr 08, 2022	10.26	10.26	10.26	10.26	100	-0.08(-0.77%)
Apr 07, 2022	10.35	10.35	10.34	10.34	200	-0.08(-0.77%)
Apr 06, 2022	10.39	10.49	10.34	10.42	2,140	-0.28(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.