Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0920 0.0920 0.0920 0.0920 300 +0.00(+3.95%)
Apr 29, 2021 0.0951 0.0951 0.0876 0.0885 145,690 -0.01(-8.48%)
Apr 28, 2021 0.0950 0.0980 0.0950 0.0967 9,357 +0.00(+0.00%)
Apr 27, 2021 0.0953 0.1005 0.0948 0.0967 38,450 +0.00(+1.79%)
Apr 26, 2021 0.0964 0.1016 0.0920 0.0950 62,318 +0.01(+6.26%)
Apr 23, 2021 0.0924 0.0924 0.0894 0.0894 13,800 +0.00(+0.00%)
Apr 22, 2021 0.0874 0.0927 0.0874 0.0894 25,977 +0.01(+7.07%)
Apr 21, 2021 0.0890 0.0925 0.0785 0.0835 120,225 +0.00(+0.85%)
Apr 20, 2021 0.0839 0.0841 0.0780 0.0828 372,960 +0.01(+7.12%)
Apr 19, 2021 0.0823 0.0857 0.0718 0.0773 466,738 -0.02(-19.98%)
Apr 16, 2021 0.0966 0.0966 0.0966 0.0966 15,000 +0.00(+2.77%)
Apr 15, 2021 0.0914 0.0967 0.0914 0.0940 54,969 +0.00(+2.29%)
Apr 14, 2021 0.0938 0.0938 0.0919 0.0919 8,500 -0.00(-2.03%)
Apr 13, 2021 0.0951 0.0961 0.0891 0.0938 22,390 -0.01(-6.39%)
Apr 12, 2021 0.1004 0.1004 0.1002 0.1002 3,000 -0.00(-1.09%)
Apr 09, 2021 0.0952 0.1016 0.0952 0.1013 33,600 +0.01(+6.63%)
Apr 08, 2021 0.0950 0.1005 0.0950 0.0950 42,110 +0.00(+0.00%)
Apr 07, 2021 0.0980 0.0980 0.0945 0.0950 7,946 -0.00(-4.90%)
Apr 06, 2021 0.1016 0.1016 0.0998 0.0999 6,850 -0.00(-4.13%)
Apr 05, 2021 0.1059 0.1060 0.0951 0.1042 71,558 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.