Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0054 0.0054 0.0054 0 -0.00(-35.71%)
Apr 22, 2019 0.0084 0.0084 0.0084 0.0084 9,000 +0.00(+0.00%)
Apr 17, 2019 0.0084 0.0084 0.0084 0 +0.00(+1.20%)
Apr 16, 2019 0.0083 0.0083 0.0083 0.0083 105,050 +0.00(+18.57%)
Apr 15, 2019 0.0070 0.0070 0.0070 0.0070 115,000 +0.00(+0.00%)
Apr 09, 2019 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Apr 04, 2019 0.0085 0.0085 0.0085 0 -0.00(-9.57%)
Apr 03, 2019 0.0096 0.0096 0.0075 0.0094 79,600 +0.00(+84.31%)
Apr 02, 2019 0.0098 0.0098 0.0051 0.0051 25,875 -0.00(-43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.