Indicators

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0013	0.0013	0.0012	0.0012	130,000	-0.00(-7.69%)
Apr 27, 2023	0.0014	0.0014	0.0011	0.0013	371,299	-0.00(-13.33%)
Apr 26, 2023	0.0015	0.0015	0.0013	0.0015	85,000	+0.00(+15.38%)
Apr 25, 2023	0.0018	0.0020	0.0013	0.0013	1,329,167	-0.00(-7.14%)
Apr 24, 2023	0.0018	0.0018	0.0014	0.0014	349,318	-0.00(-22.22%)
Apr 21, 2023	0.0013	0.0018	0.0011	0.0018	895,149	+0.00(+50.00%)
Apr 20, 2023	0.0014	0.0014	0.0012	0.0012	1,187,500	-0.00(-25.00%)
Apr 18, 2023				0.0016	0	+0.00(+0.00%)
Apr 17, 2023	0.0015	0.0016	0.0015	0.0016	53,880	+0.00(+14.29%)
Apr 14, 2023	0.0014	0.0016	0.0014	0.0014	1,585,965	-0.00(-6.67%)
Apr 13, 2023	0.0015	0.0018	0.0015	0.0015	1,198,000	+0.00(+0.00%)
Apr 12, 2023	0.0019	0.0019	0.0015	0.0015	7,306,505	-0.00(-28.57%)
Apr 11, 2023	0.0021	0.0021	0.0021	0.0021	200	+0.00(+0.00%)
Apr 10, 2023	0.0022	0.0022	0.0021	0.0021	40,000	+0.00(+16.67%)
Apr 06, 2023	0.0018	0.0024	0.0018	0.0018	646,695	-0.00(-21.74%)
Apr 05, 2023	0.0020	0.0023	0.0017	0.0023	798,246	+0.00(+35.29%)
Apr 04, 2023	0.0020	0.0022	0.0017	0.0017	3,309,265	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.