Indicators

NV Gold Corp (OP: NVGLF )

0.2450 +0.0160 (+6.99%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1030	0.1030	0.1030	0	-0.00(-1.06%)
Apr 29, 2019	0.1050	0.1050	0.1020	0.1041	28,055	-0.01(-5.36%)
Apr 24, 2019		0.1100	0.1100	0.1100	0	-0.01(-7.33%)
Apr 23, 2019	0.1300	0.1300	0.1127	0.1187	22,000	-0.01(-5.49%)
Apr 22, 2019	0.1259	0.1259	0.1256	0.1256	3,000	+0.01(+9.98%)
Apr 18, 2019	0.1213	0.1213	0.1142	0.1142	30,000	+0.00(+0.00%)
Apr 17, 2019	0.1142	0.1142	0.1142	0.1142	2,500	-0.00(-3.63%)
Apr 16, 2019	0.1185	0.1185	0.1185	0.1185	3,000	-0.00(-2.63%)
Apr 12, 2019		0.1217	0.1217	0.1217	0	+0.01(+7.32%)
Apr 09, 2019		0.1134	0.1134	0.1134	0	-0.01(-5.50%)
Apr 08, 2019	0.1200	0.1200	0.1200	0.1200	3,000	-0.00(-1.48%)
Apr 03, 2019		0.1218	0.1218	0.1218	0	+0.01(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.