Indicators

NV Gold Corp (OP: NVGLF )

0.2450 +0.0160 (+6.99%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1098	0.1098	0.1098	0	-0.01(-11.31%)
Apr 28, 2020	0.1340	0.1340	0.1165	0.1238	19,901	+0.01(+11.13%)
Apr 27, 2020	0.1200	0.1200	0.1114	0.1114	30,000	-0.01(-6.15%)
Apr 24, 2020	0.1119	0.1187	0.1119	0.1187	30,100	-0.01(-8.69%)
Apr 23, 2020	0.1030	0.1386	0.1030	0.1300	169,519	+0.03(+24.64%)
Apr 22, 2020	0.1120	0.1222	0.1043	0.1043	96,100	+0.00(+4.30%)
Apr 21, 2020	0.0998	0.1040	0.0998	0.1000	17,300	+0.00(+1.73%)
Apr 20, 2020	0.1034	0.1087	0.0983	0.0983	19,200	+0.00(+1.34%)
Apr 17, 2020	0.0948	0.1095	0.0923	0.0970	73,000	+0.01(+11.24%)
Apr 16, 2020	0.0757	0.0900	0.0757	0.0872	68,500	+0.02(+28.05%)
Apr 15, 2020	0.0719	0.0719	0.0681	0.0681	1,600	+0.00(+5.58%)
Apr 09, 2020		0.0645	0.0645	0.0645	0	-0.00(-5.70%)
Apr 08, 2020	0.0684	0.0684	0.0684	0.0684	2,400	+0.01(+11.76%)
Apr 07, 2020		0.0612	0.0612	0.0612	10	+0.00(+0.00%)
Apr 06, 2020	0.0612	0.0612	0.0612	0.0612	4,300	+0.01(+13.54%)
Apr 02, 2020		0.0539	0.0539	0.0539	0	-0.01(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.