Indicators

Social Detention Inc (OP: SODE )

0.0048 +0.0001 (+2.13%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0801	0.1500	0.0801	0.1500	31,516	-0.01(-6.25%)
Apr 27, 2018	0.1273	0.1600	0.0800	0.1600	98,591	+0.02(+14.29%)
Apr 26, 2018	0.0670	0.1400	0.0670	0.1400	82,945	+0.01(+7.69%)
Apr 25, 2018	0.1250	0.1450	0.1000	0.1300	74,800	+0.01(+4.00%)
Apr 24, 2018	0.1250	0.1949	0.0921	0.1250	36,273	-0.04(-22.36%)
Apr 23, 2018	0.1275	0.1700	0.1160	0.1610	94,607	+0.03(+24.81%)
Apr 20, 2018	0.0890	0.1300	0.0890	0.1290	145,527	+0.03(+29.00%)
Apr 19, 2018	0.1000	0.1000	0.0650	0.1000	464,309	+0.00(+0.00%)
Apr 18, 2018	0.1000	0.1000	0.0650	0.1000	169,294	+0.00(+0.00%)
Apr 17, 2018	0.1099	0.1099	0.0850	0.1000	95,661	-0.00(-4.76%)
Apr 16, 2018	0.0900	0.1150	0.0900	0.1050	117,847	+0.02(+17.98%)
Apr 13, 2018	0.0700	0.0900	0.0599	0.0890	171,822	+0.02(+27.14%)
Apr 12, 2018	0.0500	0.0700	0.0350	0.0700	572,533	+0.00(+0.00%)
Apr 11, 2018	0.0700	0.0749	0.0500	0.0700	176,423	-0.00(-6.67%)
Apr 10, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+2.04%)
Apr 05, 2018		0.0735	0.0735	0.0735	0	-0.02(-18.33%)
Apr 03, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.