Indicators

Social Detention Inc (OP: SODE )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0469	0.0469	0.0469	0	+0.00(+0.21%)
Apr 29, 2019	0.0401	0.0468	0.0380	0.0468	46,000	-0.00(-1.06%)
Apr 26, 2019	0.0473	0.0473	0.0473	0.0473	500	+0.00(+0.64%)
Apr 24, 2019		0.0470	0.0470	0.0470	0	-0.00(-0.63%)
Apr 23, 2019	0.0430	0.0473	0.0420	0.0473	26,545	-0.00(-1.05%)
Apr 22, 2019	0.0478	0.0478	0.0477	0.0478	24,100	+0.00(+7.42%)
Apr 18, 2019	0.0409	0.0445	0.0407	0.0445	44,600	+0.00(+8.80%)
Apr 17, 2019	0.0408	0.0414	0.0408	0.0409	31,800	-0.01(-13.53%)
Apr 16, 2019	0.0450	0.0473	0.0408	0.0473	72,600	+0.00(+5.11%)
Apr 15, 2019	0.0478	0.0478	0.0408	0.0450	97,500	-0.00(-7.98%)
Apr 12, 2019	0.0409	0.0489	0.0408	0.0489	58,400	+0.00(+0.00%)
Apr 11, 2019	0.0496	0.0496	0.0408	0.0489	22,516	+0.01(+16.15%)
Apr 09, 2019		0.0421	0.0421	0.0421	0	-0.00(-1.86%)
Apr 08, 2019	0.0466	0.0466	0.0429	0.0429	41,000	-0.01(-17.02%)
Apr 05, 2019	0.0578	0.0600	0.0450	0.0517	111,800	-0.01(-10.55%)
Apr 04, 2019	0.0660	0.0660	0.0450	0.0578	184,192	+0.00(+5.09%)
Apr 03, 2019	0.0520	0.0798	0.0412	0.0550	340,900	+0.01(+25.00%)
Apr 02, 2019	0.0680	0.0689	0.0401	0.0440	361,442	-0.02(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.