Indicators

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 28, 2021	8.500	8.500	8.500	8.500	593	+0.05(+0.59%)
Apr 27, 2021	8.450	8.450	8.450	8.450	396	+0.30(+3.68%)
Apr 26, 2021	8.450	8.450	8.150	8.150	230,122	+0.06(+0.74%)
Apr 23, 2021	8.050	8.090	8.000	8.090	25,100	+0.07(+0.87%)
Apr 21, 2021		8.020	8.020	8.020	0	-0.01(-0.12%)
Apr 20, 2021	8.040	8.040	8.030	8.030	15,700	+0.00(+0.00%)
Apr 19, 2021	8.030	8.090	8.030	8.030	8,632	+0.01(+0.12%)
Apr 16, 2021	8.050	8.050	8.020	8.020	10,200	-0.07(-0.87%)
Apr 15, 2021	8.090	8.090	8.090	8.090	5,000	+0.00(+0.00%)
Apr 14, 2021	8.020	8.090	8.020	8.090	5,123	+0.06(+0.75%)
Apr 13, 2021	8.030	8.030	8.030	8.030	101	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.