Indicators

Horizon Technology F (NQ: HRZN )

11.57 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.540	5.540	5.497	5.536	79,039	+0.02(+0.35%)
Apr 27, 2017	5.560	5.578	5.501	5.516	101,560	-0.04(-0.79%)
Apr 26, 2017	5.492	5.589	5.492	5.560	82,049	+0.04(+0.70%)
Apr 25, 2017	5.604	5.608	5.453	5.521	199,993	-0.08(-1.39%)
Apr 24, 2017	5.638	5.652	5.565	5.599	89,704	-0.02(-0.43%)
Apr 21, 2017	5.662	5.662	5.604	5.623	123,126	-0.01(-0.26%)
Apr 20, 2017	5.652	5.672	5.613	5.638	97,523	-0.00(-0.09%)
Apr 19, 2017	5.696	5.696	5.613	5.642	115,118	-0.00(-0.09%)
Apr 18, 2017	5.599	5.662	5.580	5.647	195,998	+0.04(+0.77%)
Apr 17, 2017	5.589	5.604	5.561	5.604	139,750	+0.04(+0.69%)
Apr 13, 2017	5.541	5.599	5.498	5.565	209,251	+0.03(+0.61%)
Apr 12, 2017	5.445	5.532	5.445	5.532	132,300	+0.08(+1.41%)
Apr 11, 2017	5.411	5.486	5.411	5.455	125,217	+0.03(+0.62%)
Apr 10, 2017	5.397	5.440	5.387	5.421	108,288	+0.02(+0.45%)
Apr 07, 2017	5.382	5.406	5.339	5.397	77,918	+0.00(+0.09%)
Apr 06, 2017	5.377	5.397	5.344	5.392	75,915	+0.02(+0.36%)
Apr 05, 2017	5.358	5.397	5.351	5.373	120,549	+0.03(+0.54%)
Apr 04, 2017	5.368	5.406	5.329	5.344	88,614	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.