Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.145 7.145 7.073 7.127 119,957 -0.01(-0.17%)
Apr 29, 2019 7.139 7.145 7.121 7.139 93,198 +0.02(+0.34%)
Apr 26, 2019 7.145 7.145 7.031 7.115 134,453 -0.02(-0.34%)
Apr 25, 2019 7.103 7.139 7.031 7.139 154,622 +0.05(+0.76%)
Apr 24, 2019 7.115 7.121 7.073 7.085 109,324 -0.01(-0.08%)
Apr 23, 2019 7.121 7.145 7.067 7.091 172,952 -0.02(-0.34%)
Apr 22, 2019 7.163 7.163 7.067 7.115 252,244 +0.01(+0.08%)
Apr 18, 2019 7.097 7.205 7.067 7.109 200,015 +0.02(+0.25%)
Apr 17, 2019 7.151 7.151 7.061 7.091 245,453 -0.05(-0.76%)
Apr 16, 2019 7.199 7.199 7.130 7.145 223,361 -0.04(-0.50%)
Apr 15, 2019 7.181 7.223 7.163 7.181 266,102 +0.02(+0.25%)
Apr 12, 2019 7.187 7.193 7.133 7.163 166,291 +0.00(+0.04%)
Apr 11, 2019 7.104 7.193 7.104 7.160 184,469 +0.01(+0.21%)
Apr 10, 2019 7.121 7.151 7.086 7.145 209,249 +0.06(+0.84%)
Apr 09, 2019 7.098 7.145 7.074 7.086 206,149 -0.03(-0.42%)
Apr 08, 2019 7.104 7.121 7.074 7.116 191,643 +0.01(+0.17%)
Apr 05, 2019 7.127 7.127 7.062 7.104 196,999 +0.02(+0.25%)
Apr 04, 2019 7.092 7.121 7.056 7.086 129,815 +0.03(+0.42%)
Apr 03, 2019 7.121 7.139 7.038 7.056 157,663 -0.04(-0.50%)
Apr 02, 2019 7.032 7.133 7.032 7.092 162,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.