Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.185 6.507 5.924 6.433 307,016 +0.21(+3.33%)
Apr 29, 2020 6.212 6.507 6.112 6.226 537,842 -0.04(-0.64%)
Apr 28, 2020 6.654 6.795 6.212 6.266 291,105 -0.15(-2.30%)
Apr 27, 2020 6.138 6.507 6.098 6.413 211,457 +0.36(+5.97%)
Apr 24, 2020 5.871 6.132 5.871 6.051 155,062 +0.18(+3.08%)
Apr 23, 2020 5.891 5.996 5.596 5.871 170,716 +0.03(+0.57%)
Apr 22, 2020 5.931 6.028 5.737 5.837 169,993 -0.05(-0.80%)
Apr 21, 2020 5.831 5.951 5.690 5.884 145,567 -0.05(-0.90%)
Apr 20, 2020 6.159 6.266 5.757 5.938 307,842 -0.27(-4.32%)
Apr 17, 2020 6.466 6.547 6.105 6.205 195,097 +0.02(+0.32%)
Apr 16, 2020 6.393 6.460 6.092 6.185 212,930 -0.14(-2.22%)
Apr 15, 2020 6.392 6.399 6.061 6.326 435,593 -0.11(-1.65%)
Apr 14, 2020 6.690 6.749 6.326 6.432 280,624 -0.01(-0.21%)
Apr 13, 2020 5.928 6.604 5.842 6.445 472,531 +0.61(+10.44%)
Apr 09, 2020 5.895 6.452 5.743 5.836 600,996 +0.26(+4.76%)
Apr 08, 2020 5.312 6.054 5.312 5.571 504,957 +0.37(+7.13%)
Apr 07, 2020 5.220 5.508 5.174 5.200 424,566 +0.26(+5.37%)
Apr 06, 2020 4.948 5.220 4.915 4.935 224,110 +0.24(+5.08%)
Apr 03, 2020 4.710 4.915 4.253 4.696 348,278 -0.04(-0.84%)
Apr 02, 2020 4.723 4.922 4.571 4.736 394,353 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.