Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0251 -0.0049 (-16.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5402 0.5402 0.4400 0.4800 5,200 -0.07(-13.44%)
Apr 29, 2021 0.5205 0.5545 0.5205 0.5545 11,103 +0.03(+6.63%)
Apr 28, 2021 0.5200 0.5200 0.5200 40 +0.00(+0.00%)
Apr 27, 2021 0.4949 0.5200 0.4825 0.5200 19,756 +0.05(+9.54%)
Apr 26, 2021 0.4700 0.5367 0.4699 0.4747 32,650 +0.00(+1.00%)
Apr 23, 2021 0.4700 0.4700 0.4700 0.4700 1,900 +0.00(+0.00%)
Apr 22, 2021 0.4630 0.4790 0.4630 0.4700 9,924 +0.01(+2.20%)
Apr 21, 2021 0.4201 0.4599 0.4200 0.4599 24,415 +0.04(+9.47%)
Apr 20, 2021 0.4301 0.4600 0.4200 0.4201 46,615 -0.01(-2.37%)
Apr 19, 2021 0.5222 0.5222 0.4111 0.4303 73,368 -0.13(-22.94%)
Apr 16, 2021 0.5600 0.5600 0.5100 0.5584 44,900 -0.02(-3.72%)
Apr 15, 2021 0.5802 0.5802 0.5500 0.5800 25,482 -0.02(-3.33%)
Apr 14, 2021 0.6399 0.6400 0.5801 0.6000 21,815 +0.00(+0.00%)
Apr 13, 2021 0.6400 0.6500 0.6000 0.6000 9,159 -0.03(-4.76%)
Apr 12, 2021 0.5900 0.6500 0.5700 0.6300 15,487 +0.02(+3.26%)
Apr 09, 2021 0.5801 0.6101 0.5801 0.6101 3,700 -0.02(-3.16%)
Apr 08, 2021 0.6897 0.6897 0.6200 0.6300 22,802 -0.01(-1.55%)
Apr 07, 2021 0.6897 0.6900 0.6399 0.6399 11,924 -0.02(-3.05%)
Apr 06, 2021 0.6600 0.6600 0.6600 0.6600 1,024 +0.01(+1.52%)
Apr 05, 2021 0.6407 0.6506 0.6407 0.6501 1,581 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.