Indicators

Auddia Inc WT (NQ: AUUDW )

0.0358 +0.0001 (+0.28%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.4997	0	+0.10(+24.92%)
Apr 26, 2022	0.4300	0.4300	0.4000	0.4000	3,704	-0.03(-6.96%)
Apr 25, 2022	0.3282	0.4649	0.3130	0.4299	5,280	-0.00(-0.02%)
Apr 22, 2022	0.4000	0.4400	0.4000	0.4300	2,898	+0.04(+10.26%)
Apr 21, 2022	0.4800	0.4798	0.3662	0.3900	5,476	-0.09(-18.38%)
Apr 20, 2022	0.4778	0.4778	0.4778	0.4778	500	-0.02(-4.48%)
Apr 19, 2022	0.5002	0.5200	0.5002	0.5002	459	-0.03(-5.62%)
Apr 18, 2022	0.5301	0.5401	0.5300	0.5300	5,520	-0.05(-8.62%)
Apr 14, 2022	0.5800	0.5800	0.5800	0.5800	704	+0.06(+11.54%)
Apr 13, 2022	0.5500	0.5500	0.5200	0.5200	1,790	-0.00(-0.04%)
Apr 12, 2022	0.5251	0.5702	0.5200	0.5202	9,425	-0.00(-0.91%)
Apr 11, 2022	0.5250	0.5450	0.5250	0.5250	1,914	-0.07(-12.50%)
Apr 07, 2022				0.6000	0	+0.06(+11.07%)
Apr 06, 2022	0.5665	0.5665	0.5402	0.5402	5,752	-0.05(-9.24%)
Apr 04, 2022				0.5952	10	-0.04(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.