Indicators

Auddia Inc WT (NQ: AUUDW )

0.0371 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1299	381	-0.02(-13.34%)
Apr 26, 2023				0.1499	0	+0.01(+7.07%)
Apr 25, 2023	0.1400	0.1400	0.1400	0.1400	3,024	-0.03(-19.54%)
Apr 24, 2023	0.1488	0.1800	0.1400	0.1740	24,558	+0.04(+33.85%)
Apr 21, 2023	0.1585	0.1585	0.1300	0.1300	2,015	-0.01(-6.74%)
Apr 20, 2023	0.1396	0.1396	0.1394	0.1394	793	+0.02(+14.26%)
Apr 19, 2023	0.1200	0.1378	0.1200	0.1220	6,265	+0.00(+1.24%)
Apr 18, 2023	0.1343	0.1542	0.1200	0.1205	4,704	-0.01(-7.16%)
Apr 14, 2023				0.1298	0	-0.02(-10.67%)
Apr 13, 2023	0.1984	0.2000	0.0850	0.1453	13,415	-0.00(-3.13%)
Apr 12, 2023	0.1500	0.1500	0.1500	0.1500	678	+0.00(+0.00%)
Apr 11, 2023	0.1500	0.1500	0.1500	0.1500	305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.