Indicators

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.850	9.850	9.830	9.830	1,102	+0.00(+0.00%)
Apr 28, 2022	9.820	9.830	9.820	9.830	10,110	+0.01(+0.10%)
Apr 27, 2022	9.820	9.820	9.820	9.820	10,101	+0.00(+0.00%)
Apr 26, 2022	9.820	9.820	9.820	9.820	10,000	+0.00(+0.00%)
Apr 22, 2022				9.820	50	-0.02(-0.20%)
Apr 21, 2022	9.840	9.840	9.840	9.840	348	+0.00(+0.00%)
Apr 20, 2022	9.840	9.840	9.840	9.840	157	+0.02(+0.20%)
Apr 19, 2022	9.820	9.820	9.820	9.820	500	+0.02(+0.20%)
Apr 18, 2022	9.800	9.800	9.800	9.800	2,000	-0.02(-0.20%)
Apr 13, 2022				9.820	0	+0.00(+0.00%)
Apr 12, 2022	9.820	9.820	9.803	9.820	4,122	+0.01(+0.10%)
Apr 11, 2022	9.800	9.810	9.800	9.810	1,824	+0.01(+0.10%)
Apr 07, 2022				9.800	0	+0.02(+0.20%)
Apr 06, 2022	9.780	9.780	9.780	9.780	201	+0.00(+0.00%)
Apr 05, 2022	9.780	9.780	9.780	9.780	1,100	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.