Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.710	7.040	6.640	6.870	336,366	+0.08(+1.18%)
Apr 28, 2022	6.740	6.790	6.330	6.790	316,635	+0.19(+2.88%)
Apr 27, 2022	6.490	6.760	6.340	6.600	320,343	+0.13(+2.01%)
Apr 26, 2022	6.580	6.740	6.410	6.470	434,761	-0.16(-2.41%)
Apr 25, 2022	6.290	6.670	6.240	6.630	421,112	+0.28(+4.41%)
Apr 22, 2022	6.040	6.440	6.040	6.350	340,485	+0.26(+4.27%)
Apr 21, 2022	6.390	6.400	5.970	6.090	1,102,765	-0.28(-4.40%)
Apr 20, 2022	6.500	6.580	6.150	6.370	518,868	-0.05(-0.78%)
Apr 19, 2022	6.500	6.620	6.310	6.420	536,474	-0.12(-1.83%)
Apr 18, 2022	7.030	7.150	6.460	6.540	504,756	-0.51(-7.23%)
Apr 14, 2022	7.320	7.550	7.040	7.050	2,115,137	-0.23(-3.16%)
Apr 13, 2022	7.500	7.575	7.250	7.280	418,538	-0.27(-3.58%)
Apr 12, 2022	7.920	7.974	7.430	7.550	785,047	-0.34(-4.31%)
Apr 11, 2022	8.670	8.980	7.846	7.890	450,813	-0.69(-8.04%)
Apr 08, 2022	8.750	8.900	8.420	8.580	936,065	-0.12(-1.38%)
Apr 07, 2022	8.610	8.750	8.470	8.700	761,774	+0.18(+2.11%)
Apr 06, 2022	8.900	8.900	8.310	8.520	835,929	-0.44(-4.91%)
Apr 05, 2022	8.510	9.080	8.510	8.960	1,028,428	+0.44(+5.16%)
Apr 04, 2022	8.680	8.800	8.420	8.520	909,050	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.