Indicators

Constellation Software Inc (TSX: CSU )

3,785.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.75	25.49	24.75	25.49	10,462	+0.01(+0.04%)
Apr 27, 2007	25.48	25.48	24.64	25.48	970	+0.64(+2.58%)
Apr 26, 2007	24.84	24.84	24.84	24.84	0	+0.00(+0.00%)
Apr 25, 2007	24.84	24.84	24.84	24.84	0	+0.00(+0.00%)
Apr 24, 2007	24.75	25.49	24.75	24.84	3,200	+0.15(+0.61%)
Apr 23, 2007	24.75	24.75	24.50	24.69	5,997	-0.24(-0.96%)
Apr 20, 2007	25.20	25.20	24.93	24.93	1,738	-0.27(-1.07%)
Apr 19, 2007	25.20	25.20	25.20	25.20	100	+0.00(+0.00%)
Apr 18, 2007	25.00	25.24	25.00	25.20	8,050	+0.28(+1.12%)
Apr 17, 2007	24.92	24.92	24.92	24.92	200	+0.00(+0.00%)
Apr 16, 2007	24.92	24.92	24.92	24.92	400	+0.00(+0.00%)
Apr 13, 2007	25.00	25.00	24.75	24.92	223,324	+0.01(+0.04%)
Apr 12, 2007	24.66	24.91	24.66	24.91	1,000	-0.33(-1.31%)
Apr 11, 2007	25.00	25.24	25.00	25.24	1,000	+0.24(+0.96%)
Apr 10, 2007	25.00	25.00	25.00	25.00	5,029	-0.01(-0.04%)
Apr 09, 2007	24.90	25.01	24.90	25.01	2,052	+0.01(+0.04%)
Apr 05, 2007	25.00	25.00	25.00	25.00	9,000	+0.00(+0.00%)
Apr 04, 2007	24.90	25.00	24.90	25.00	3,395	+0.10(+0.40%)
Apr 03, 2007	24.90	24.90	24.80	24.90	5,925	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.