Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

4,934.84 -26.71 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4962 4988 4919 4935 16,873 -26.71(-0.54%)
Feb 13, 2025 4890 4992 4890 4962 24,443 +84.55(+1.73%)
Feb 12, 2025 4880 4891 4846 4877 16,848 -5.25(-0.11%)
Feb 11, 2025 4880 4920 4860 4882 14,328 -51.92(-1.05%)
Feb 10, 2025 4925 4961 4888 4934 22,000 +25.51(+0.52%)
Feb 07, 2025 4981 4981 4800 4909 25,305 -23.21(-0.47%)
Feb 06, 2025 4903 4969 4870 4932 38,780 +29.23(+0.60%)
Feb 05, 2025 4782 4916 4782 4903 31,530 +102.64(+2.14%)
Feb 04, 2025 4840 4840 4784 4800 31,773 -20.00(-0.41%)
Feb 03, 2025 4659 4832 4659 4820 40,079 +66.98(+1.41%)
Jan 31, 2025 4798 4838 4753 4753 53,078 -45.11(-0.94%)
Jan 30, 2025 4755 4833 4755 4798 28,045 +73.13(+1.55%)
Jan 29, 2025 4717 4756 4707 4725 25,472 +8.18(+0.17%)
Jan 28, 2025 4646 4747 4600 4717 40,933 +122.44(+2.66%)
Jan 27, 2025 4538 4630 4511 4594 25,773 -38.73(-0.84%)
Jan 24, 2025 4563 4719 4563 4633 41,512 +69.84(+1.53%)
Jan 23, 2025 4550 4570 4504 4563 27,048 +63.25(+1.41%)
Jan 22, 2025 4427 4512 4427 4500 25,174 +59.09(+1.33%)
Jan 21, 2025 4438 4450 4372 4441 20,871 +79.32(+1.82%)
Jan 20, 2025 4443 4443 4345 4362 6,254 -30.76(-0.70%)
Jan 17, 2025 4404 4461 4371 4392 23,946 -8.79(-0.20%)
Jan 16, 2025 4398 4548 4360 4401 24,283 +60.34(+1.39%)
Jan 15, 2025 4350 4375 4314 4341 30,649 +76.16(+1.79%)
Jan 14, 2025 4300 4300 4224 4265 19,485 -33.71(-0.78%)
Jan 13, 2025 4273 4319 4216 4298 35,161 +22.90(+0.54%)
Jan 10, 2025 4345 4345 4166 4275 51,664 -45.01(-1.04%)
Jan 09, 2025 4340 4393 4310 4320 11,126 -4.52(-0.10%)
Jan 08, 2025 4102 4350 4102 4325 59,390 +162.31(+3.90%)
Jan 07, 2025 4394 4394 4112 4163 63,624 -155.86(-3.61%)
Jan 06, 2025 4591 4591 4282 4319 47,836 -139.89(-3.14%)
Jan 03, 2025 4471 4471 4342 4458 22,213 +18.27(+0.41%)
Jan 02, 2025 4445 4533 4400 4440 24,524 -4.74(-0.11%)
Dec 31, 2024 4445 0 -30.76(-0.69%)
Dec 30, 2024 4520 4520 4421 4476 15,936 -59.06(-1.30%)
Dec 27, 2024 4546 4546 4480 4535 15,826 -12.72(-0.28%)
Dec 24, 2024 4547 0 +37.18(+0.82%)
Dec 23, 2024 4428 4515 4428 4510 32,990 +57.71(+1.30%)
Dec 20, 2024 4413 4507 4388 4453 97,316 +28.82(+0.65%)
Dec 19, 2024 4556 4591 4424 4424 28,644 -43.38(-0.97%)
Dec 18, 2024 4634 4700 4440 4467 35,256 -189.81(-4.08%)
Dec 17, 2024 4581 4690 4581 4657 41,477 +35.04(+0.76%)
Dec 16, 2024 4659 4684 4569 4622 18,985 -37.54(-0.81%)
Dec 13, 2024 4722 4722 4642 4659 18,725 +9.38(+0.20%)
Dec 12, 2024 4640 4716 4615 4650 32,746 -37.05(-0.79%)
Dec 11, 2024 4699 4723 4676 4687 21,184 +61.56(+1.33%)
Dec 10, 2024 4609 4700 4595 4626 27,889 -76.89(-1.64%)
Dec 09, 2024 4727 4727 4622 4702 41,123 +3.77(+0.08%)
Dec 06, 2024 4710 4735 4658 4699 23,055 -9.48(-0.20%)
Dec 05, 2024 4720 4720 4683 4708 22,377 -27.35(-0.58%)
Dec 04, 2024 4673 4762 4669 4735 29,854 +85.46(+1.84%)
Dec 03, 2024 4760 4879 4600 4650 44,453 -140.27(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.