Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.310 1.320 1.240 1.250 216,850 -0.04(-3.10%)
Apr 29, 2021 1.350 1.370 1.270 1.290 120,418 -0.06(-4.44%)
Apr 28, 2021 1.320 1.350 1.240 1.350 312,251 -0.01(-0.74%)
Apr 27, 2021 1.290 1.360 1.250 1.360 463,260 +0.07(+5.43%)
Apr 26, 2021 1.220 1.300 1.220 1.290 485,670 +0.07(+5.74%)
Apr 23, 2021 1.220 1.240 1.160 1.220 344,962 +0.06(+5.17%)
Apr 22, 2021 1.160 1.230 1.150 1.160 304,477 +0.01(+0.87%)
Apr 21, 2021 1.100 1.160 1.050 1.150 255,384 +0.05(+4.55%)
Apr 20, 2021 1.140 1.150 1.010 1.100 398,028 -0.04(-3.51%)
Apr 19, 2021 1.220 1.230 1.110 1.140 213,015 -0.01(-0.87%)
Apr 16, 2021 1.130 1.260 1.110 1.150 499,352 +0.02(+1.77%)
Apr 15, 2021 1.300 1.440 1.100 1.130 2,350,923 -0.09(-7.38%)
Apr 14, 2021 0.9000 1.220 0.8700 1.220 2,685,054 +0.34(+38.64%)
Apr 13, 2021 0.9800 1.000 0.8600 0.8800 2,537,535 -0.12(-12.00%)
Apr 12, 2021 1.210 1.260 1.000 1.000 1,619,154 -0.21(-17.36%)
Apr 09, 2021 1.290 1.290 1.200 1.210 451,916 -0.07(-5.47%)
Apr 08, 2021 1.390 1.390 1.200 1.280 1,371,334 -0.10(-7.25%)
Apr 07, 2021 1.400 1.430 1.380 1.380 222,031 -0.01(-0.72%)
Apr 06, 2021 1.500 1.500 1.320 1.390 539,212 -0.09(-6.08%)
Apr 05, 2021 1.550 1.560 1.470 1.480 330,134 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.