Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4450	0.4550	0.4250	0.4250	53,828	-0.02(-3.41%)
Apr 27, 2023	0.4550	0.4750	0.4300	0.4400	83,772	+0.00(+0.00%)
Apr 26, 2023	0.4850	0.4850	0.4400	0.4400	80,067	-0.03(-5.38%)
Apr 25, 2023	0.4900	0.4900	0.4600	0.4650	132,719	-0.02(-4.12%)
Apr 24, 2023	0.4950	0.5000	0.4850	0.4850	32,848	-0.01(-1.02%)
Apr 21, 2023	0.4900	0.5100	0.4900	0.4900	78,432	-0.02(-3.92%)
Apr 20, 2023	0.4700	0.5100	0.4500	0.5100	252,834	+0.04(+8.51%)
Apr 19, 2023	0.4750	0.4750	0.4700	0.4700	21,538	-0.01(-2.08%)
Apr 18, 2023	0.4850	0.4900	0.4700	0.4800	52,980	-0.01(-2.04%)
Apr 17, 2023	0.5000	0.5000	0.4900	0.4900	27,127	-0.01(-1.01%)
Apr 14, 2023	0.4800	0.5000	0.4800	0.4950	109,000	+0.02(+3.13%)
Apr 13, 2023	0.4700	0.4800	0.4700	0.4800	56,950	+0.00(+0.00%)
Apr 12, 2023	0.4800	0.4800	0.4650	0.4800	111,163	+0.00(+0.00%)
Apr 11, 2023	0.4800	0.5000	0.4750	0.4800	52,088	+0.00(+0.00%)
Apr 10, 2023	0.4750	0.4800	0.4750	0.4800	14,700	+0.00(+0.00%)
Apr 06, 2023				0.4800	0	+0.00(+0.00%)
Apr 05, 2023	0.4800	0.4800	0.4700	0.4800	54,299	-0.01(-2.04%)
Apr 04, 2023	0.5000	0.5000	0.4900	0.4900	68,762	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.