Indicators

Trifecta Gold Ltd (TSV: TG )

0.1700 +0.0150 (+9.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1650	1	+0.01(+3.13%)
Apr 26, 2024	0.1500	0.1700	0.1500	0.1600	3,032	+0.00(+0.00%)
Apr 25, 2024	0.1300	0.1600	0.1300	0.1600	12,522	+0.12(+255.56%)
Apr 24, 2024	0.0450	0.0450	0.0400	0.0450	181,000	+0.00(+0.00%)
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	25,698	+0.00(+0.00%)
Apr 22, 2024	0.0450	0.0450	0.0400	0.0450	92,000	+0.00(+0.00%)
Apr 18, 2024				0.0450	0	-0.01(-10.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Apr 16, 2024	0.0450	0.0450	0.0450	0.0450	10,250	-0.01(-10.00%)
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	21,597	+0.00(+0.00%)
Apr 12, 2024	0.0550	0.0550	0.0500	0.0500	46,038	-0.00(-9.09%)
Apr 11, 2024	0.0500	0.0550	0.0500	0.0550	90,777	+0.00(+10.00%)
Apr 09, 2024				0.0500	0	+0.01(+11.11%)
Apr 08, 2024	0.0450	0.0450	0.0450	0.0450	32,555	+0.00(+0.00%)
Apr 05, 2024	0.0450	0.0450	0.0450	0.0450	79,000	+0.00(+12.50%)
Apr 04, 2024	0.0450	0.0450	0.0400	0.0400	30,730	-0.00(-11.11%)
Apr 03, 2024	0.0400	0.0450	0.0400	0.0450	65,000	+0.00(+12.50%)
Apr 02, 2024	0.0350	0.0400	0.0350	0.0400	44,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.