Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8100	0.8500	0.8100	0.8500	11,000	+0.00(+0.00%)
Apr 29, 2019	0.8500	0.8500	0.8500	0.8500	4,500	-0.03(-3.41%)
Apr 26, 2019	0.8800	0.8800	0.8800	0.8800	3,000	+0.00(+0.00%)
Apr 25, 2019	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
Apr 24, 2019	0.8800	0.8800	0.8800	0.8800	2,000	-0.02(-2.22%)
Apr 23, 2019	0.8800	0.9000	0.8500	0.9000	6,500	+0.01(+1.12%)
Apr 22, 2019	0.7800	0.8900	0.7800	0.8900	15,625	+0.11(+14.10%)
Apr 18, 2019		0.7800	0.7800	0.7800	0	+0.13(+20.00%)
Apr 17, 2019	0.7200	0.7200	0.6000	0.6500	15,000	-0.09(-12.16%)
Apr 16, 2019	0.7200	0.7400	0.7000	0.7400	7,025	+0.01(+1.37%)
Apr 12, 2019		0.7300	0.7300	0.7300	0	+0.08(+12.31%)
Apr 11, 2019	0.7200	0.8400	0.6500	0.6500	37,000	-0.03(-4.41%)
Apr 09, 2019		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Apr 08, 2019	0.7500	0.7800	0.7500	0.7500	7,900	+0.00(+0.00%)
Apr 05, 2019	0.7500	0.7500	0.7500	0.7500	2,000	+0.02(+2.74%)
Apr 04, 2019	0.7300	0.7300	0.7300	0.7300	1,500	-0.02(-2.67%)
Apr 03, 2019	0.7500	0.7500	0.7500	0.7500	1,420	-0.01(-1.32%)
Apr 02, 2019	0.7600	0.7600	0.7600	0.7600	1,000	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.