Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2950	0	-0.09(-22.37%)
Apr 27, 2022	0.3800			0.3800	100	+0.10(+35.71%)
Apr 26, 2022	0.3000	0.3000	0.2800	0.2800	10,000	-0.04(-13.85%)
Apr 25, 2022	0.3300	0.3350	0.3250	0.3250	11,500	-0.05(-14.47%)
Apr 22, 2022	0.3300	0.3800	0.3300	0.3800	104,263	+0.05(+15.15%)
Apr 21, 2022	0.3200	0.3300	0.3200	0.3300	90,617	+0.04(+11.86%)
Apr 20, 2022	0.3300	0.3300	0.2950	0.2950	26,500	-0.04(-10.61%)
Apr 14, 2022				0.3300	0	+0.03(+10.00%)
Apr 12, 2022	0.3000			0.3000	0	-0.03(-9.09%)
Apr 11, 2022	0.3300	0.3300	0.3300	0.3300	2,000	+0.03(+8.20%)
Apr 08, 2022	0.3100	0.3100	0.3050	0.3050	3,000	-0.03(-7.58%)
Apr 06, 2022	0.3300			0.3300	0	+0.02(+6.45%)
Apr 05, 2022	0.3450	0.3500	0.3100	0.3100	60,516	-0.03(-7.46%)
Apr 04, 2022	0.3350	0.3500	0.3350	0.3350	32,750	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.