Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4400 0.4650 0.4100 0.4550 213,400 +0.02(+4.60%)
Apr 29, 2021 0.4400 0.4400 0.4250 0.4350 72,000 +0.02(+3.57%)
Apr 28, 2021 0.4000 0.4300 0.4000 0.4200 263,844 +0.01(+3.70%)
Apr 27, 2021 0.4150 0.4150 0.3850 0.4050 112,546 +0.00(+0.00%)
Apr 26, 2021 0.4200 0.4500 0.4050 0.4050 67,850 -0.01(-3.57%)
Apr 23, 2021 0.4050 0.4350 0.4050 0.4200 160,200 +0.01(+3.70%)
Apr 22, 2021 0.4200 0.4300 0.3850 0.4050 531,953 -0.03(-6.90%)
Apr 21, 2021 0.4250 0.4450 0.4200 0.4350 112,150 +0.01(+1.16%)
Apr 20, 2021 0.4200 0.4300 0.4150 0.4300 82,559 +0.01(+2.38%)
Apr 19, 2021 0.4100 0.4300 0.4100 0.4200 249,983 +0.00(+0.00%)
Apr 16, 2021 0.4250 0.4350 0.4200 0.4200 80,600 +0.01(+2.44%)
Apr 15, 2021 0.3950 0.4250 0.3950 0.4100 125,534 +0.00(+0.00%)
Apr 14, 2021 0.4250 0.4400 0.3950 0.4100 439,835 +0.02(+5.13%)
Apr 13, 2021 0.4100 0.4150 0.3850 0.3900 316,415 -0.01(-2.50%)
Apr 12, 2021 0.4400 0.4400 0.3800 0.4000 394,445 -0.04(-9.09%)
Apr 09, 2021 0.4650 0.4650 0.4250 0.4400 160,500 -0.02(-4.35%)
Apr 08, 2021 0.4700 0.4850 0.4450 0.4600 202,294 +0.01(+1.10%)
Apr 07, 2021 0.5500 0.5500 0.4550 0.4550 529,160 -0.10(-17.27%)
Apr 06, 2021 0.5700 0.5900 0.5400 0.5500 392,471 -0.07(-11.29%)
Apr 05, 2021 0.6000 0.6400 0.5300 0.6200 655,005 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.