Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

459.51 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	893.56	900.12	892.89	896.87	0	-1.34(-0.15%)
Apr 28, 2011	890.68	900.35	890.46	898.21	0	+6.80(+0.76%)
Apr 27, 2011	882.70	894.20	878.96	891.41	0	+10.83(+1.23%)
Apr 26, 2011	874.52	883.08	873.36	880.58	0	+7.70(+0.88%)
Apr 25, 2011	875.01	876.50	868.41	872.88	0	-1.19(-0.14%)
Apr 21, 2011	873.73	877.43	867.86	874.07	0	+1.44(+0.16%)
Apr 20, 2011	870.55	876.07	867.52	872.64	0	+20.58(+2.42%)
Apr 19, 2011	848.50	854.03	844.80	852.06	0	+5.82(+0.69%)
Apr 18, 2011	846.89	850.36	836.89	846.24	0	-18.12(-2.10%)
Apr 15, 2011	861.54	867.01	857.72	864.36	0	-1.97(-0.23%)
Apr 14, 2011	858.92	868.51	855.78	866.33	0	-0.43(-0.05%)
Apr 13, 2011	871.00	875.56	862.85	866.76	0	-0.89(-0.10%)
Apr 12, 2011	870.73	873.09	863.83	867.66	0	-9.17(-1.05%)
Apr 11, 2011	878.96	883.16	872.43	876.83	0	+0.55(+0.06%)
Apr 08, 2011	877.68	881.07	871.36	876.28	0	+5.09(+0.58%)
Apr 07, 2011	869.98	874.88	864.67	871.19	0	-4.43(-0.51%)
Apr 06, 2011	872.42	879.70	869.25	875.62	0	+9.23(+1.07%)
Apr 05, 2011	861.81	869.88	858.53	866.39	0	-5.84(-0.67%)
Apr 04, 2011	875.11	878.16	868.53	872.24	0	+1.99(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.