Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.18 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.45	43.45	42.71	42.71	2,645	-1.01(-2.30%)
Apr 28, 2022	43.93	43.93	42.97	43.72	4,483	+0.64(+1.48%)
Apr 27, 2022	43.34	43.34	43.03	43.08	604	-0.33(-0.77%)
Apr 26, 2022	43.70	43.74	43.41	43.41	1,169	-1.16(-2.61%)
Apr 22, 2022				44.58	20	-0.95(-2.10%)
Apr 21, 2022	46.18	46.18	45.53	45.53	1,822	-0.57(-1.24%)
Apr 20, 2022	46.29	46.29	46.10	46.10	2,120	+0.32(+0.70%)
Apr 19, 2022	45.78	45.78	45.78	45.78	47	+0.92(+2.06%)
Apr 18, 2022	44.85	44.85	44.85	44.85	38	-0.37(-0.81%)
Apr 14, 2022	45.21	45.22	45.21	45.22	218	-0.33(-0.72%)
Apr 13, 2022	45.47	45.55	45.46	45.55	1,644	+0.49(+1.09%)
Apr 12, 2022	45.50	45.50	45.06	45.06	1,711	+0.15(+0.32%)
Apr 11, 2022	44.87	44.91	44.87	44.91	173	-0.23(-0.52%)
Apr 08, 2022	45.11	45.52	45.11	45.14	3,196	+0.00(+0.00%)
Apr 07, 2022	44.87	45.14	44.87	45.14	1,730	-0.04(-0.10%)
Apr 06, 2022	45.17	45.19	45.17	45.19	269	-0.34(-0.75%)
Apr 05, 2022	46.08	46.08	45.53	45.53	3,225	-0.77(-1.65%)
Apr 04, 2022	47.57	47.57	46.29	46.29	217	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.