Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

45.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.97	39.97	39.77	39.77	157	+0.00(+0.01%)
Apr 27, 2023	39.77	39.77	39.77	39.77	56	+0.44(+1.12%)
Apr 26, 2023	39.63	39.63	39.33	39.33	186	-0.60(-1.51%)
Apr 25, 2023	40.28	40.28	39.93	39.93	146	-0.74(-1.82%)
Apr 24, 2023	40.83	40.83	40.63	40.67	917	-0.21(-0.51%)
Apr 21, 2023	40.76	40.88	40.76	40.88	327	-0.04(-0.09%)
Apr 20, 2023	40.67	40.92	40.67	40.92	4,911	-0.15(-0.37%)
Apr 19, 2023	40.81	41.08	40.81	41.07	1,331	+0.26(+0.63%)
Apr 18, 2023	40.72	40.81	40.72	40.81	441	-0.46(-1.10%)
Apr 17, 2023	40.93	41.41	40.93	41.27	7,026	+0.39(+0.96%)
Apr 14, 2023	40.91	40.91	40.88	40.88	1,338	-0.39(-0.96%)
Apr 13, 2023	40.81	41.28	40.79	41.27	1,690	+0.40(+0.99%)
Apr 12, 2023	40.89	40.93	40.87	40.87	3,156	-0.18(-0.45%)
Apr 11, 2023	41.05	41.05	41.05	41.05	167	+0.33(+0.81%)
Apr 10, 2023	39.96	40.72	39.96	40.72	2,052	+0.35(+0.85%)
Apr 06, 2023	40.38	40.59	40.38	40.38	4,155	+0.05(+0.13%)
Apr 05, 2023	40.32	40.32	40.32	40.32	2	-0.02(-0.05%)
Apr 04, 2023	40.34	40.34	40.34	40.34	39	-0.74(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.