Indicators

Sappi Ltd (OP: SPPJY )

3.147 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		3.260	3.260	3.260	5	+0.13(+4.15%)
Apr 25, 2014	3.150	3.150	3.130	3.130	6,458	-0.17(-5.21%)
Apr 24, 2014	3.302	3.302	3.302	3.302	1,251	-0.03(-0.84%)
Apr 23, 2014	3.330	3.330	3.330	3.330	500	+0.02(+0.60%)
Apr 22, 2014	3.312	3.312	3.310	3.310	10,077	+0.15(+4.75%)
Apr 21, 2014	3.160	3.160	3.160	3.160	1,397	-0.04(-1.25%)
Apr 17, 2014		3.200	3.200	3.200	0	+0.07(+2.24%)
Apr 16, 2014	3.130	3.130	3.130	3.130	2,875	-0.21(-6.29%)
Apr 11, 2014		3.340	3.340	3.340	0	-0.02(-0.70%)
Apr 10, 2014	3.410	3.410	3.364	3.364	3,165	-0.01(-0.19%)
Apr 09, 2014	3.400	3.400	3.370	3.370	25,002	-0.00(-0.12%)
Apr 08, 2014	3.350	3.374	3.330	3.374	32,579	+0.01(+0.42%)
Apr 07, 2014	3.360	3.360	3.360	3.360	3,147	-0.04(-1.29%)
Apr 04, 2014	3.420	3.440	3.404	3.404	0	+0.00(+0.12%)
Apr 02, 2014		3.400	3.400	3.400	0	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.