Indicators

Sappi Ltd (OP: SPPJY )

3.147 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		4.215	4.215	4.215	5	+0.05(+1.32%)
Apr 28, 2015	4.160	4.160	4.160	4.160	1,001	+0.06(+1.46%)
Apr 27, 2015	4.100	4.100	4.100	4.100	10,001	+0.05(+1.23%)
Apr 24, 2015	4.036	4.050	4.036	4.050	10,801	+0.01(+0.25%)
Apr 23, 2015	4.010	4.050	4.010	4.040	25,592	+0.04(+1.00%)
Apr 21, 2015		4.000	4.000	4.000	34	+0.05(+1.27%)
Apr 20, 2015	4.020	4.020	3.920	3.950	1,793	-0.11(-2.71%)
Apr 17, 2015	4.060	4.060	4.060	4.060	5,000	-0.03(-0.73%)
Apr 14, 2015		4.090	4.090	4.090	0	+0.02(+0.49%)
Apr 10, 2015		4.070	4.070	4.070	0	-0.03(-0.73%)
Apr 09, 2015	4.110	4.110	4.100	4.100	2,800	+0.08(+2.12%)
Apr 08, 2015	4.015	4.015	4.015	4.015	335	-0.04(-1.11%)
Apr 06, 2015		4.060	4.060	4.060	26	+0.11(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.