Indicators

Sappi Ltd (OP: SPPJY )

3.147 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.500	7.500	7.340	7.340	2,081	-0.10(-1.32%)
Apr 27, 2017	7.250	7.500	7.250	7.438	3,482	-0.00(-0.03%)
Apr 26, 2017	7.480	7.480	7.320	7.440	4,461	+0.00(+0.05%)
Apr 25, 2017	7.520	7.520	7.300	7.436	58,700	+0.32(+4.44%)
Apr 24, 2017	7.240	7.280	7.120	7.120	42,500	-0.03(-0.42%)
Apr 21, 2017	7.160	7.160	7.080	7.150	5,265	-0.08(-1.11%)
Apr 20, 2017	7.110	7.250	7.110	7.230	9,659	+0.13(+1.83%)
Apr 19, 2017	7.240	7.250	7.100	7.100	13,674	-0.25(-3.44%)
Apr 18, 2017	7.420	7.420	7.350	7.353	27,250	-0.01(-0.10%)
Apr 17, 2017	7.500	7.500	7.280	7.360	32,536	-0.10(-1.31%)
Apr 13, 2017	7.150	7.490	7.150	7.458	60,184	+0.42(+5.93%)
Apr 12, 2017	7.190	7.190	6.936	7.041	85,964	-0.26(-3.55%)
Apr 11, 2017	7.226	7.300	7.226	7.300	8,803	+0.30(+4.28%)
Apr 10, 2017	6.960	7.210	6.960	7.000	2,484	-0.19(-2.64%)
Apr 07, 2017	7.130	7.200	7.100	7.190	44,147	+0.04(+0.56%)
Apr 06, 2017	7.100	7.200	7.100	7.150	73,105	+0.07(+0.99%)
Apr 05, 2017	7.072	7.080	7.040	7.080	27,272	-0.01(-0.14%)
Apr 04, 2017	7.010	7.090	6.920	7.090	48,278	+0.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.