Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

3.147 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 4.739 4.739 4.739 0 -0.19(-3.78%)
Apr 25, 2019 4.750 4.925 4.750 4.925 340 +0.19(+4.12%)
Apr 24, 2019 4.730 4.730 4.730 4.730 500 +0.06(+1.28%)
Apr 18, 2019 4.670 4.670 4.670 0 +0.00(+0.00%)
Apr 17, 2019 4.700 4.700 4.670 4.670 845 -0.03(-0.64%)
Apr 15, 2019 4.700 4.700 4.700 0 +0.10(+2.17%)
Apr 12, 2019 4.600 4.600 4.600 110 +0.00(+0.00%)
Apr 11, 2019 4.600 4.605 4.600 4.600 4,134 -0.01(-0.11%)
Apr 10, 2019 4.605 4.605 4.605 10 +0.00(+0.00%)
Apr 08, 2019 4.605 4.605 4.605 0 -0.19(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.